Options Chain for TG THERAPEUTICS INC COM (TGTX) - $36.92 as of 4/24/2026 3:59:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.80 | 18.90 | 16.85 | % | 0.84 | 0 | 0 | 1.88 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 25.00 | 10.20 | 14.20 | 12.20 | 12.28 | % | 0.49 | 1 | 0 | 1.45 | 0.95 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST | |
| 26.00 | 10.30 | 12.70 | 11.50 | % | 0.44 | 0 | 0 | 1.21 | 0.93 | 0.01 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 27.00 | 9.10 | 11.70 | 10.40 | % | 0.39 | 0 | 0 | 1.13 | 0.92 | 0.02 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 28.00 | 8.70 | 10.40 | 9.55 | % | 0.34 | 0 | 0 | 0.96 | 0.89 | 0.02 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 29.00 | 7.80 | 9.50 | 8.65 | % | 0.30 | 0 | 0 | 0.91 | 0.87 | 0.02 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 30.00 | 6.90 | 8.70 | 7.80 | 7.88 | % | 0.26 | 1 | 0 | 0.60 | 0.83 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST | |
| 31.00 | 6.10 | 7.90 | 7.00 | % | 0.23 | 0 | 0 | 0.61 | 0.80 | 0.03 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 32.00 | 4.10 | 6.70 | 5.40 | % | 0.17 | 0 | 0 | 0.72 | 0.76 | 0.04 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 33.00 | 3.30 | 7.50 | 5.40 | % | 0.16 | 0 | 0 | 1.00 | 0.72 | 0.04 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 34.00 | 4.20 | 5.30 | 4.75 | 5.59 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.57 | 0.68 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 35.00 | 3.70 | 4.50 | 4.10 | 4.10 | -0.20 | -4.66% | 0.12 | 1 | 17 | 0.56 | 0.63 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 36.00 | 3.40 | 4.90 | 4.15 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 55 | 0.66 | 0.59 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 37.00 | 2.80 | 4.90 | 3.85 | 3.10 | -0.05 | -1.59% | 0.10 | 9 | 121 | 0.70 | 0.54 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 38.00 | 2.40 | 2.80 | 2.60 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 126 | 0.54 | 0.50 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 39.00 | 2.00 | 2.60 | 2.30 | 2.58 | 0.00 | 0.00% | 0.06 | 0 | 124 | 0.56 | 0.45 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 40.00 | 1.55 | 2.20 | 1.88 | 1.72 | -0.63 | -26.81% | 0.05 | 19 | 396 | 0.55 | 0.41 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 41.00 | 1.40 | 2.15 | 1.78 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.58 | 0.37 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 42.00 | 1.10 | 2.50 | 1.80 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.63 | 0.33 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 3.10 | 1.55 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.92 | 0.29 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 44.00 | 0.75 | 1.30 | 1.03 | % | 0.02 | 0 | 0 | 0.56 | 0.25 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 45.00 | 0.50 | 1.10 | 0.80 | 0.67 | -0.26 | -27.96% | 0.02 | 7 | 132 | 0.54 | 0.21 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.06 | 0.11 | 0.02 | -0.01 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 25.00 | 0.10 | 0.50 | 0.30 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.01 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 26.00 | 0.15 | 0.60 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | -0.07 | 0.01 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 27.00 | 0.10 | 0.90 | 0.50 | 0.26 | % | 0.02 | 2 | 0 | 0.65 | -0.08 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST | |
| 28.00 | 0.30 | 0.80 | 0.55 | % | 0.02 | 0 | 0 | 0.64 | -0.11 | 0.02 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 29.00 | 0.40 | 0.95 | 0.68 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | -0.13 | 0.02 | -0.02 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 30.00 | 0.55 | 1.30 | 0.93 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.63 | -0.17 | 0.03 | -0.02 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 31.00 | 0.70 | 1.30 | 1.00 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.59 | -0.20 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 32.00 | 1.15 | 3.30 | 2.23 | % | 0.07 | 0 | 0 | 0.79 | -0.24 | 0.04 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 33.00 | 1.40 | 1.90 | 1.65 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.60 | -0.28 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 34.00 | 1.70 | 2.25 | 1.98 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.59 | -0.32 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 35.00 | 2.10 | 4.30 | 3.20 | 2.13 | +0.13 | +6.50% | 0.09 | 6 | 73 | 0.73 | -0.37 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 36.00 | 2.50 | 3.20 | 2.85 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.58 | -0.41 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 37.00 | 3.00 | 4.90 | 3.95 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 85 | 0.68 | -0.46 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 38.00 | 3.50 | 4.20 | 3.85 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 122 | 0.56 | -0.50 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 39.00 | 4.10 | 4.80 | 4.45 | % | 0.11 | 0 | 0 | 0.56 | -0.55 | 0.05 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 40.00 | 4.50 | 5.50 | 5.00 | % | 0.12 | 0 | 0 | 0.54 | -0.59 | 0.05 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 41.00 | 5.00 | 6.20 | 5.60 | % | 0.14 | 0 | 0 | 0.51 | -0.63 | 0.04 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 42.00 | 4.40 | 8.40 | 6.40 | % | 0.15 | 0 | 0 | 0.90 | -0.67 | 0.04 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 43.00 | 5.10 | 9.20 | 7.15 | % | 0.17 | 0 | 0 | 0.92 | -0.71 | 0.04 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 44.00 | 7.50 | 8.80 | 8.15 | % | 0.19 | 0 | 0 | 0.54 | -0.75 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 45.00 | 7.90 | 9.60 | 8.75 | % | 0.19 | 0 | 0 | 0.70 | -0.79 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 50.00 | 11.90 | 14.70 | 13.30 | % | 0.27 | 0 | 0 | 0.90 | -0.89 | 0.02 | -0.01 | 4/24/2026 3:59:59 PM EST |