Options Chain for TARGET CORP COM (TGT) - $130.17 as of 4/24/2026 3:59:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 82.15 | 85.95 | 84.05 | % | 1.87 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 50.00 | 77.95 | 80.60 | 79.28 | 67.00 | 0.00 | 0.00% | 1.59 | 0 | 5 | 1.72 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:12 PM EST |
| 55.00 | 72.45 | 74.85 | 73.65 | % | 1.34 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 60.00 | 68.00 | 70.05 | 69.03 | 67.49 | % | 1.15 | 1 | 34 | 1.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:12 PM EST | |
| 65.00 | 62.80 | 65.05 | 63.93 | 53.70 | 0.00 | 0.00% | 0.98 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:12 PM EST |
| 70.00 | 58.00 | 60.10 | 59.05 | % | 0.84 | 0 | 5 | 1.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 75.00 | 52.40 | 54.90 | 53.65 | 54.00 | 0.00 | 0.00% | 0.72 | 0 | 198 | 0.98 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:12 PM EST |
| 80.00 | 48.05 | 49.95 | 49.00 | 53.00 | 0.00 | 0.00% | 0.61 | 0 | 430 | 0.89 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:12 PM EST |
| 85.00 | 43.10 | 45.75 | 44.43 | 43.70 | -2.63 | -5.68% | 0.52 | 30 | 578 | 0.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 90.00 | 38.15 | 39.85 | 39.00 | 39.20 | -3.09 | -7.31% | 0.43 | 2 | 1,240 | 0.69 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 95.00 | 33.20 | 35.10 | 34.15 | 34.41 | -3.59 | -9.45% | 0.36 | 2 | 1,071 | 0.64 | 0.96 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 100.00 | 28.90 | 30.10 | 29.50 | 28.90 | -1.60 | -5.25% | 0.29 | 4 | 2,454 | 0.56 | 0.94 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 105.00 | 23.70 | 25.45 | 24.58 | 24.50 | -2.40 | -8.93% | 0.23 | 2 | 1,916 | 0.51 | 0.90 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 110.00 | 20.35 | 21.20 | 20.78 | 20.30 | -1.03 | -4.83% | 0.19 | 23 | 5,594 | 0.45 | 0.85 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 115.00 | 15.65 | 17.05 | 16.35 | 15.90 | -1.35 | -7.83% | 0.14 | 12 | 4,411 | 0.41 | 0.78 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 120.00 | 12.10 | 13.20 | 12.65 | 12.42 | -0.88 | -6.62% | 0.11 | 6 | 6,383 | 0.40 | 0.70 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 125.00 | 9.40 | 9.90 | 9.65 | 9.50 | -0.69 | -6.78% | 0.08 | 28 | 3,399 | 0.40 | 0.60 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 130.00 | 6.90 | 7.20 | 7.05 | 6.90 | -0.60 | -8.00% | 0.05 | 101 | 9,762 | 0.39 | 0.50 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 135.00 | 4.80 | 5.10 | 4.95 | 4.76 | -0.44 | -8.47% | 0.04 | 36 | 2,700 | 0.38 | 0.39 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 140.00 | 3.20 | 3.45 | 3.33 | 3.12 | -0.38 | -10.86% | 0.02 | 16 | 2,113 | 0.38 | 0.30 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 145.00 | 2.04 | 2.27 | 2.16 | 2.12 | -0.20 | -8.63% | 0.01 | 24 | 3,621 | 0.37 | 0.22 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 150.00 | 1.23 | 1.49 | 1.36 | 1.32 | -0.22 | -14.29% | 0.01 | 2 | 3,477 | 0.37 | 0.15 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 155.00 | 0.70 | 1.01 | 0.86 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.37 | 0.10 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 4:00:12 PM EST |
| 160.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.08 | -13.12% | 0.00 | 1 | 418 | 0.37 | 0.07 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 165.00 | 0.22 | 0.47 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.37 | 0.05 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:12 PM EST |
| 170.00 | 0.16 | 0.33 | 0.25 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 472 | 0.38 | 0.03 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 175.00 | 0.09 | 0.25 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.39 | 0.02 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:12 PM EST |
| 180.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.37 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 42 | 0.50 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 190.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.42 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 0.14 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.49 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 121 | 0.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 210.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 263 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,392 | 0.84 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.73 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:12 PM EST |
| 75.00 | 0.04 | 0.20 | 0.12 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 1,304 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 80.00 | 0.10 | 0.39 | 0.25 | 0.17 | +0.01 | +6.25% | 0.00 | 5 | 2,309 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 85.00 | 0.18 | 0.30 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3,139 | 0.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:12 PM EST |
| 90.00 | 0.32 | 0.41 | 0.37 | 0.30 | +0.02 | +7.15% | 0.00 | 21 | 2,958 | 0.53 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 95.00 | 0.35 | 0.61 | 0.48 | 0.53 | +0.07 | +15.22% | 0.01 | 2 | 2,618 | 0.49 | -0.04 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 100.00 | 0.69 | 0.84 | 0.77 | 0.75 | +0.04 | +5.64% | 0.01 | 27 | 2,749 | 0.47 | -0.06 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 105.00 | 1.00 | 1.30 | 1.15 | 1.26 | +0.16 | +14.55% | 0.01 | 6 | 3,027 | 0.44 | -0.10 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 110.00 | 1.77 | 1.95 | 1.86 | 1.88 | +0.16 | +9.31% | 0.02 | 11 | 2,844 | 0.43 | -0.15 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 115.00 | 2.75 | 2.97 | 2.86 | 2.96 | +0.25 | +9.23% | 0.02 | 14 | 1,864 | 0.42 | -0.22 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 120.00 | 4.10 | 4.35 | 4.23 | 4.25 | +0.25 | +6.25% | 0.04 | 25 | 3,872 | 0.40 | -0.30 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 125.00 | 5.90 | 6.20 | 6.05 | 6.20 | +0.50 | +8.78% | 0.05 | 25 | 2,463 | 0.39 | -0.40 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 130.00 | 8.25 | 8.55 | 8.40 | 8.65 | +0.99 | +12.93% | 0.06 | 36 | 738 | 0.38 | -0.50 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 135.00 | 11.15 | 11.85 | 11.50 | 11.60 | +0.60 | +5.46% | 0.09 | 29 | 883 | 0.38 | -0.61 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:12 PM EST |
| 140.00 | 14.50 | 15.60 | 15.05 | 13.18 | 0.00 | 0.00% | 0.11 | 0 | 477 | 0.38 | -0.70 | 0.02 | -0.05 | 4/22/2026 | 4/24/2026 4:00:12 PM EST |
| 145.00 | 18.00 | 19.50 | 18.75 | 17.70 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.37 | -0.78 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 4:00:12 PM EST |
| 150.00 | 22.15 | 23.75 | 22.95 | % | 0.15 | 0 | 2 | 0.35 | -0.85 | 0.01 | -0.04 | 4/24/2026 4:00:12 PM EST | |||
| 155.00 | 26.25 | 28.60 | 27.43 | % | 0.18 | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.03 | 4/24/2026 4:00:12 PM EST | |||
| 160.00 | 31.35 | 33.30 | 32.33 | % | 0.20 | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.02 | 4/24/2026 4:00:12 PM EST | |||
| 165.00 | 35.75 | 38.15 | 36.95 | % | 0.22 | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.02 | 4/24/2026 4:00:12 PM EST | |||
| 170.00 | 40.55 | 43.15 | 41.85 | % | 0.25 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:12 PM EST | |||
| 175.00 | 45.80 | 48.50 | 47.15 | % | 0.27 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:12 PM EST | |||
| 180.00 | 50.00 | 53.75 | 51.88 | % | 0.29 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:12 PM EST | |||
| 185.00 | 55.15 | 58.70 | 56.93 | % | 0.31 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 190.00 | 59.65 | 63.70 | 61.68 | % | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 195.00 | 65.50 | 68.40 | 66.95 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 200.00 | 70.70 | 73.35 | 72.03 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST | |||
| 210.00 | 80.85 | 82.85 | 81.85 | % | 0.39 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:12 PM EST |