Options Chain for TRIPLE FLAG PRECIOUS METAL COM (TFPM) - $34.51 as of 4/24/2026 7:19:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.90 | 18.30 | 16.60 | % | 0.95 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 20.00 | 12.70 | 15.90 | 14.30 | % | 0.72 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 22.50 | 10.30 | 13.40 | 11.85 | % | 0.53 | 0 | 0 | 1.43 | 0.99 | 0.01 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 25.00 | 7.70 | 11.00 | 9.35 | % | 0.37 | 0 | 0 | 1.20 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 30.00 | 3.80 | 6.70 | 5.25 | 5.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.90 | 0.79 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 35.00 | 1.55 | 2.40 | 1.98 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.44 | 0.48 | 0.07 | -0.03 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 40.00 | 0.35 | 1.10 | 0.73 | 0.60 | -0.20 | -25.00% | 0.02 | 1 | 30 | 0.46 | 0.22 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.08 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.08 | -0.01 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.94 | -0.04 | 0.01 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 30.00 | 0.65 | 0.90 | 0.78 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 266 | 0.46 | -0.21 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 35.00 | 2.65 | 3.30 | 2.98 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.48 | -0.52 | 0.07 | -0.03 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 40.00 | 5.40 | 7.80 | 6.60 | % | 0.16 | 0 | 0 | 0.74 | -0.78 | 0.05 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 45.00 | 10.10 | 12.20 | 11.15 | % | 0.25 | 0 | 0 | 0.82 | -0.92 | 0.02 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 50.00 | 14.30 | 18.40 | 16.35 | % | 0.33 | 0 | 0 | 1.29 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:59 PM EST |