Options Chain for TRIUMPH FINANCIAL INC COM (TFIN) - $68.30 as of 6/3/2026 8:53:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.50 | 35.50 | 34.00 | % | 0.97 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:58 PM EST | |||
| 40.00 | 27.60 | 30.50 | 29.05 | % | 0.73 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:58 PM EST | |||
| 45.00 | 22.60 | 25.70 | 24.15 | % | 0.54 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:58 PM EST | |||
| 50.00 | 17.70 | 20.40 | 19.05 | % | 0.38 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:58 PM EST | |||
| 55.00 | 12.60 | 15.20 | 13.90 | % | 0.25 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 6/3/2026 3:59:58 PM EST | |||
| 60.00 | 8.00 | 10.30 | 9.15 | 12.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.80 | 0.96 | 0.01 | -0.07 | 6/2/2026 | 6/3/2026 3:59:58 PM EST |
| 65.00 | 3.80 | 5.90 | 4.85 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 140 | 0.62 | 0.80 | 0.05 | -0.10 | 5/28/2026 | 6/3/2026 3:59:58 PM EST |
| 70.00 | 1.00 | 2.20 | 1.60 | 2.98 | 0.00 | 0.00% | 0.02 | 0 | 334 | 0.36 | 0.45 | 0.08 | -0.09 | 5/28/2026 | 6/3/2026 3:59:58 PM EST |
| 75.00 | 0.05 | 1.30 | 0.68 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | 0.12 | 0.05 | -0.04 | 5/29/2026 | 6/3/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.76 | 0.02 | 0.01 | -0.01 | 6/3/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.62 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.05 | -20.00% | 0.00 | 21 | 2,806 | 0.51 | -0.04 | 0.01 | -0.07 | 6/3/2026 | 6/3/2026 3:59:58 PM EST |
| 65.00 | 0.45 | 0.80 | 0.63 | 0.80 | +0.40 | +100.00% | 0.01 | 14 | 125 | 0.37 | -0.20 | 0.05 | -0.10 | 6/3/2026 | 6/3/2026 3:59:58 PM EST |
| 70.00 | 1.50 | 3.30 | 2.40 | % | 0.03 | 0 | 0 | 0.51 | -0.55 | 0.08 | -0.09 | 6/3/2026 3:59:58 PM EST | |||
| 75.00 | 5.30 | 8.00 | 6.65 | % | 0.09 | 0 | 0 | 0.82 | -0.88 | 0.05 | -0.04 | 6/3/2026 3:59:58 PM EST | |||
| 80.00 | 10.00 | 12.90 | 11.45 | % | 0.14 | 0 | 0 | 1.00 | -0.98 | 0.01 | -0.01 | 6/3/2026 3:59:58 PM EST | |||
| 85.00 | 14.90 | 17.60 | 16.25 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:58 PM EST | |||
| 90.00 | 19.80 | 22.80 | 21.30 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:58 PM EST |