Options Chain for TEREX CORP NEW COM (TEX) - $61.19 as of 6/3/2026 6:40:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.90 | 23.50 | 22.20 | % | 0.55 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 45.00 | 15.90 | 18.50 | 17.20 | % | 0.38 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 50.00 | 11.10 | 13.50 | 12.30 | 6.70 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 4:00:08 PM EST |
| 55.00 | 6.50 | 8.80 | 7.65 | 3.55 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.80 | 0.90 | 0.03 | -0.03 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 60.00 | 2.80 | 4.70 | 3.75 | 1.89 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.41 | 0.68 | 0.06 | -0.07 | 6/1/2026 | 6/3/2026 4:00:08 PM EST |
| 65.00 | 1.20 | 1.85 | 1.53 | 1.35 | +0.27 | +25.00% | 0.02 | 15 | 487 | 0.50 | 0.36 | 0.06 | -0.07 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 70.00 | 0.25 | 0.65 | 0.45 | 0.50 | +0.20 | +66.67% | 0.01 | 1 | 70 | 0.49 | 0.13 | 0.04 | -0.04 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.92 | 0.03 | 0.01 | -0.01 | 5/12/2026 | 6/3/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.01 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:08 PM EST |
| 55.00 | 0.15 | 1.20 | 0.68 | 0.78 | -0.15 | -16.13% | 0.01 | 500 | 536 | 0.62 | -0.10 | 0.03 | -0.03 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 60.00 | 1.00 | 2.00 | 1.50 | 1.93 | -0.67 | -25.77% | 0.03 | 500 | 389 | 0.52 | -0.32 | 0.06 | -0.07 | 6/3/2026 | 6/3/2026 4:00:08 PM EST |
| 65.00 | 3.20 | 4.20 | 3.70 | 7.84 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.43 | -0.64 | 0.06 | -0.07 | 5/21/2026 | 6/3/2026 4:00:08 PM EST |
| 70.00 | 7.00 | 9.00 | 8.00 | % | 0.11 | 0 | 0 | 0.82 | -0.87 | 0.04 | -0.04 | 6/3/2026 4:00:08 PM EST | |||
| 75.00 | 11.30 | 14.30 | 12.80 | % | 0.17 | 0 | 0 | 1.14 | -0.97 | 0.01 | -0.01 | 6/3/2026 4:00:08 PM EST | |||
| 80.00 | 16.50 | 19.30 | 17.90 | % | 0.22 | 0 | 0 | 1.36 | -0.99 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 85.00 | 21.60 | 24.30 | 22.95 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 90.00 | 26.60 | 29.20 | 27.90 | % | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST | |||
| 95.00 | 31.40 | 34.20 | 32.80 | % | 0.35 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/3/2026 4:00:08 PM EST |