Options Chain for TENABLE HLDGS INC COM (TENB) - $27.61 as of 6/9/2026 6:50:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 23.60 | 27.60 | 25.60 | 28.70 | 0.00 | 0.00% | 25.60 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:40 PM EST |
| 2.00 | 22.60 | 26.60 | 24.60 | 27.70 | 0.00 | 0.00% | 12.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:40 PM EST |
| 3.00 | 22.00 | 25.60 | 23.80 | 26.76 | 0.00 | 0.00% | 7.93 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:40 PM EST |
| 4.00 | 20.60 | 24.60 | 22.60 | 16.48 | 0.00 | 0.00% | 5.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 3:59:40 PM EST |
| 5.00 | 19.60 | 23.60 | 21.60 | 24.74 | 0.00 | 0.00% | 4.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:40 PM EST |
| 6.00 | 18.90 | 22.60 | 20.75 | 23.74 | 0.00 | 0.00% | 3.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:40 PM EST |
| 7.00 | 18.10 | 21.60 | 19.85 | % | 2.84 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 8.00 | 18.20 | 18.90 | 18.55 | 18.75 | -2.98 | -13.72% | 2.32 | 2 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 9.00 | 16.10 | 18.00 | 17.05 | 20.78 | 0.00 | 0.00% | 1.89 | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:40 PM EST |
| 10.00 | 15.80 | 17.10 | 16.45 | 16.31 | -3.40 | -17.25% | 1.65 | 2 | 1 | 4.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 11.00 | 14.40 | 16.20 | 15.30 | 18.76 | 0.00 | 0.00% | 1.39 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:40 PM EST |
| 12.00 | 13.00 | 15.60 | 14.30 | % | 1.19 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 13.00 | 12.20 | 14.60 | 13.40 | 16.72 | 0.00 | 0.00% | 1.03 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:40 PM EST |
| 14.00 | 12.10 | 12.90 | 12.50 | 12.44 | -3.31 | -21.02% | 0.89 | 2 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 15.00 | 10.80 | 12.30 | 11.55 | 11.31 | -3.40 | -23.12% | 0.77 | 2 | 35 | 3.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 16.00 | 10.00 | 11.10 | 10.55 | 10.41 | -0.97 | -8.53% | 0.66 | 2 | 10 | 2.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 17.00 | 7.80 | 11.10 | 9.45 | 12.46 | 0.00 | 0.00% | 0.56 | 0 | 15 | 3.62 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:40 PM EST |
| 18.00 | 6.80 | 9.60 | 8.20 | 12.00 | 0.00 | 0.00% | 0.46 | 0 | 39 | 2.77 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:40 PM EST |
| 19.00 | 6.50 | 8.50 | 7.50 | 3.06 | 0.00 | 0.00% | 0.39 | 0 | 19 | 2.39 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:40 PM EST |
| 20.00 | 5.50 | 7.30 | 6.40 | 5.80 | -2.10 | -26.59% | 0.32 | 5 | 77 | 1.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 21.00 | 4.50 | 6.60 | 5.55 | 9.42 | 0.00 | 0.00% | 0.26 | 0 | 37 | 1.99 | 1.00 | 0.01 | 0.00 | 6/2/2026 | 6/9/2026 3:59:40 PM EST |
| 22.00 | 3.50 | 6.10 | 4.80 | 5.90 | 0.00 | 0.00% | 0.22 | 0 | 41 | 2.15 | 0.95 | 0.04 | -0.01 | 6/5/2026 | 6/9/2026 3:59:40 PM EST |
| 23.00 | 2.65 | 4.00 | 3.33 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 129 | 0.97 | 0.88 | 0.06 | -0.03 | 6/5/2026 | 6/9/2026 3:59:40 PM EST |
| 24.00 | 2.70 | 3.10 | 2.90 | 2.20 | -1.72 | -43.88% | 0.12 | 1 | 1,319 | 0.87 | 0.81 | 0.08 | -0.04 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 25.00 | 1.90 | 2.55 | 2.23 | 1.73 | -1.17 | -40.35% | 0.09 | 12 | 1,327 | 0.77 | 0.73 | 0.11 | -0.05 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 26.00 | 1.20 | 1.65 | 1.43 | 1.29 | -0.91 | -41.37% | 0.06 | 5 | 478 | 0.67 | 0.60 | 0.13 | -0.06 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 27.00 | 0.95 | 1.65 | 1.30 | 0.95 | -0.60 | -38.71% | 0.05 | 4 | 123 | 0.89 | 0.47 | 0.13 | -0.06 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 28.00 | 0.60 | 1.15 | 0.88 | 0.70 | -0.70 | -50.00% | 0.03 | 26 | 74 | 0.86 | 0.35 | 0.12 | -0.06 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 29.00 | 0.40 | 0.65 | 0.53 | 0.38 | -0.37 | -49.34% | 0.02 | 2 | 70 | 0.81 | 0.27 | 0.10 | -0.06 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.29 | -0.21 | -42.00% | 0.01 | 40 | 1,798 | 0.82 | 0.20 | 0.08 | -0.06 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 31.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.14 | -38.89% | 0.01 | 31 | 102 | 0.82 | 0.15 | 0.06 | -0.05 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | 0.22 | -0.08 | -26.67% | 0.01 | 18 | 597 | 1.34 | 0.08 | 0.05 | -0.03 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.34 | 0.06 | 0.03 | -0.02 | 6/3/2026 | 6/9/2026 3:59:40 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.03 | -23.08% | 0.00 | 18 | 166 | 1.25 | 0.04 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.82 | 0.01 | 0.01 | -0.01 | 6/3/2026 | 6/9/2026 3:59:40 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.91 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/9/2026 3:59:40 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 24 | 3.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:40 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:40 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:40 PM EST |
| 3.00 | 0.00 | 1.95 | 0.98 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:40 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:40 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:40 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:40 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:40 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.85 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:40 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:40 PM EST |
| 17.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 64 | 3.13 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:40 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 70 | 2.55 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:40 PM EST |
| 19.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.67 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:40 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 128 | 2.05 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:40 PM EST |
| 21.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 70 | 3.08 | 0.00 | 0.01 | 0.00 | 5/29/2026 | 6/9/2026 3:59:40 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.34 | -0.05 | 0.04 | -0.01 | 6/2/2026 | 6/9/2026 3:59:40 PM EST |
| 23.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.85 | -0.12 | 0.06 | -0.03 | 6/5/2026 | 6/9/2026 3:59:40 PM EST |
| 24.00 | 0.20 | 0.40 | 0.30 | 0.40 | +0.21 | +110.53% | 0.01 | 1,000 | 94 | 0.73 | -0.19 | 0.08 | -0.04 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 25.00 | 0.35 | 0.70 | 0.53 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.71 | -0.27 | 0.11 | -0.05 | 6/5/2026 | 6/9/2026 3:59:40 PM EST |
| 26.00 | 0.75 | 1.10 | 0.93 | 1.05 | +0.64 | +156.10% | 0.04 | 1 | 30 | 0.73 | -0.40 | 0.13 | -0.06 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 27.00 | 1.25 | 1.60 | 1.43 | 2.10 | +1.10 | +110.00% | 0.05 | 5 | 81 | 0.72 | -0.53 | 0.13 | -0.06 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 28.00 | 1.90 | 2.30 | 2.10 | 2.15 | +1.05 | +95.46% | 0.07 | 5 | 27 | 0.74 | -0.65 | 0.12 | -0.06 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 29.00 | 2.55 | 3.20 | 2.88 | 2.30 | +0.50 | +27.78% | 0.10 | 1 | 48 | 0.75 | -0.73 | 0.10 | -0.06 | 6/9/2026 | 6/9/2026 3:59:40 PM EST |
| 30.00 | 3.20 | 4.90 | 4.05 | 2.84 | 0.00 | 0.00% | 0.13 | 0 | 98 | 1.66 | -0.80 | 0.08 | -0.06 | 6/5/2026 | 6/9/2026 3:59:40 PM EST |
| 31.00 | 4.20 | 5.80 | 5.00 | 2.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.76 | -0.85 | 0.06 | -0.05 | 6/2/2026 | 6/9/2026 3:59:40 PM EST |
| 32.00 | 4.90 | 6.80 | 5.85 | 11.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.98 | -0.92 | 0.05 | -0.03 | 5/6/2026 | 6/9/2026 3:59:40 PM EST |
| 33.00 | 5.70 | 7.70 | 6.70 | 12.05 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.99 | -0.94 | 0.03 | -0.02 | 5/6/2026 | 6/9/2026 3:59:40 PM EST |
| 34.00 | 6.70 | 8.80 | 7.75 | 13.15 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.20 | -0.96 | 0.03 | -0.02 | 5/6/2026 | 6/9/2026 3:59:40 PM EST |
| 35.00 | 8.10 | 9.60 | 8.85 | 14.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.18 | -0.99 | 0.01 | -0.01 | 5/6/2026 | 6/9/2026 3:59:40 PM EST |
| 36.00 | 8.70 | 11.10 | 9.90 | 15.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.66 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 6/9/2026 3:59:40 PM EST |
| 37.00 | 9.70 | 12.20 | 10.95 | 7.17 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.84 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:40 PM EST |
| 38.00 | 10.60 | 13.10 | 11.85 | 17.05 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.89 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:40 PM EST |
| 40.00 | 12.70 | 15.30 | 14.00 | 19.05 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.24 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:40 PM EST |