Options Chain for TENABLE HLDGS INC COM (TENB) - $19.48 as of 4/24/2026 12:18:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.40 | 21.00 | 19.20 | % | 19.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 2.00 | 15.90 | 20.00 | 17.95 | % | 8.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 3.00 | 14.90 | 19.00 | 16.95 | % | 5.65 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 4.00 | 13.90 | 18.00 | 15.95 | % | 3.99 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 5.00 | 13.50 | 17.00 | 15.25 | % | 3.05 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 6.00 | 12.50 | 16.00 | 14.25 | % | 2.38 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 7.00 | 11.00 | 15.00 | 13.00 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 8.00 | 10.70 | 14.20 | 12.45 | % | 1.56 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 9.00 | 9.10 | 12.60 | 10.85 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 10.00 | 8.30 | 12.00 | 10.15 | % | 1.02 | 0 | 0 | 2.65 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 11.00 | 7.40 | 11.00 | 9.20 | % | 0.84 | 0 | 0 | 2.37 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 12.00 | 6.80 | 10.40 | 8.60 | % | 0.72 | 0 | 0 | 2.35 | 0.96 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 13.00 | 6.00 | 9.10 | 7.55 | 3.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.96 | 0.94 | 0.02 | -0.01 | 3/27/2026 | 4/24/2026 4:00:02 PM EST |
| 14.00 | 5.10 | 8.30 | 6.70 | % | 0.48 | 0 | 0 | 1.84 | 0.91 | 0.03 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 15.00 | 4.20 | 6.40 | 5.30 | 5.71 | 0.00 | 0.00% | 0.35 | 0 | 21 | 1.22 | 0.86 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 16.00 | 3.90 | 5.90 | 4.90 | 4.65 | +2.45 | +111.37% | 0.31 | 2 | 12 | 1.27 | 0.82 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 17.00 | 1.80 | 5.70 | 3.75 | 2.90 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.40 | 0.76 | 0.05 | -0.02 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 18.00 | 3.10 | 3.60 | 3.35 | 3.72 | 0.00 | 0.00% | 0.19 | 0 | 36 | 0.72 | 0.70 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 19.00 | 2.50 | 2.95 | 2.73 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.70 | 0.64 | 0.07 | -0.02 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 20.00 | 1.95 | 2.40 | 2.18 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 89 | 0.68 | 0.57 | 0.07 | -0.02 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 21.00 | 1.50 | 1.95 | 1.73 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.67 | 0.49 | 0.07 | -0.02 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 22.00 | 1.15 | 1.55 | 1.35 | 1.03 | -0.43 | -29.46% | 0.06 | 2 | 26 | 0.66 | 0.42 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 23.00 | 0.85 | 1.35 | 1.10 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.68 | 0.36 | 0.07 | -0.02 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 24.00 | 0.65 | 1.10 | 0.88 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.69 | 0.30 | 0.07 | -0.02 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 25.00 | 0.45 | 0.95 | 0.70 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.69 | 0.25 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 26.00 | 0.40 | 0.80 | 0.60 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.71 | 0.21 | 0.05 | -0.01 | 3/25/2026 | 4/24/2026 4:00:02 PM EST |
| 27.00 | 0.30 | 0.65 | 0.48 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.72 | 0.17 | 0.05 | -0.01 | 3/24/2026 | 4/24/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 8 | 0.99 | 0.13 | 0.04 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 7 | 1.37 | 0.10 | 0.03 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 0.10 | 1.15 | 0.63 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.89 | 0.09 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 2 | 1.55 | 0.07 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 2.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.60 | 0.05 | 0.02 | -0.01 | 3/25/2026 | 4/24/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.65 | 0.04 | 0.02 | 0.00 | 3/25/2026 | 4/24/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 80 | 1.70 | 0.03 | 0.01 | 0.00 | 3/31/2026 | 4/24/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 3 | 1.75 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 36.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 1 | 1.79 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 37.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.83 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 4/24/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 1 | 1.87 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 117 | 1.95 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.00 | 1.00 | % | 0.33 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 2.00 | 1.00 | % | 0.25 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 2.00 | 1.00 | % | 0.17 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 2.00 | 1.00 | % | 0.12 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.28 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 2.30 | 1.15 | % | 0.10 | 0 | 0 | 2.56 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.68 | -0.04 | 0.01 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 2.40 | 1.20 | % | 0.09 | 0 | 0 | 2.12 | -0.06 | 0.02 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 1.80 | 0.90 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.62 | -0.09 | 0.03 | -0.01 | 4/9/2026 | 4/24/2026 4:00:02 PM EST |
| 15.00 | 0.30 | 0.65 | 0.48 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.80 | -0.14 | 0.03 | -0.01 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 16.00 | 0.50 | 0.85 | 0.68 | 0.65 | -0.95 | -59.38% | 0.04 | 10 | 11 | 0.77 | -0.18 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 17.00 | 0.70 | 1.10 | 0.90 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.74 | -0.24 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 18.00 | 1.00 | 1.40 | 1.20 | 1.37 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.72 | -0.30 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 19.00 | 1.35 | 1.80 | 1.58 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.70 | -0.36 | 0.07 | -0.02 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 20.00 | 1.80 | 2.25 | 2.03 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 102 | 0.68 | -0.43 | 0.07 | -0.02 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 21.00 | 2.35 | 2.80 | 2.58 | 2.75 | +0.30 | +12.25% | 0.12 | 1 | 66 | 0.67 | -0.51 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 22.00 | 3.00 | 3.50 | 3.25 | % | 0.15 | 0 | 14 | 0.68 | -0.58 | 0.07 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 23.00 | 3.70 | 4.20 | 3.95 | % | 0.17 | 0 | 6 | 0.67 | -0.64 | 0.07 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 24.00 | 4.50 | 5.00 | 4.75 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.68 | -0.70 | 0.07 | -0.02 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 25.00 | 4.40 | 6.90 | 5.65 | % | 0.23 | 0 | 3 | 1.17 | -0.75 | 0.06 | -0.02 | 4/24/2026 4:00:02 PM EST | |||
| 26.00 | 5.30 | 7.80 | 6.55 | % | 0.25 | 0 | 1 | 1.22 | -0.79 | 0.05 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 27.00 | 6.20 | 8.80 | 7.50 | % | 0.28 | 0 | 2 | 1.29 | -0.83 | 0.05 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 28.00 | 6.20 | 9.40 | 7.80 | % | 0.28 | 0 | 1 | 1.19 | -0.87 | 0.04 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 29.00 | 7.10 | 10.30 | 8.70 | % | 0.30 | 0 | 1 | 1.21 | -0.90 | 0.03 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 8.80 | 11.30 | 10.05 | % | 0.34 | 0 | 0 | 1.30 | -0.91 | 0.03 | -0.01 | 4/24/2026 4:00:02 PM EST | |||
| 31.00 | 10.10 | 12.50 | 11.30 | 11.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.40 | -0.93 | 0.02 | -0.01 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 32.00 | 11.10 | 13.70 | 12.40 | 13.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.53 | -0.95 | 0.02 | -0.01 | 4/16/2026 | 4/24/2026 4:00:02 PM EST |
| 33.00 | 12.10 | 14.70 | 13.40 | 13.56 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.58 | -0.96 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 34.00 | 13.10 | 15.70 | 14.40 | 14.60 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.63 | -0.97 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 35.00 | 14.20 | 16.60 | 15.40 | 15.85 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.64 | -0.98 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 36.00 | 15.20 | 17.60 | 16.40 | 16.85 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.68 | -0.98 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 37.00 | 16.20 | 18.60 | 17.40 | 17.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.72 | -0.99 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 38.00 | 17.20 | 20.10 | 18.65 | 18.80 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.95 | -0.99 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 40.00 | 18.40 | 22.10 | 20.25 | % | 0.51 | 0 | 0 | 2.03 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |