Options Chain for BIO-TECHNE CORP COM (TECH) - $52.20 as of 4/24/2026 3:58:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.30 | 26.40 | 24.35 | % | 0.81 | 0 | 0 | 1.62 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 35.00 | 18.00 | 21.10 | 19.55 | % | 0.56 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 40.00 | 13.70 | 16.10 | 14.90 | % | 0.37 | 0 | 0 | 0.97 | 0.92 | 0.01 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 45.00 | 9.20 | 11.40 | 10.30 | % | 0.23 | 0 | 0 | 0.46 | 0.82 | 0.02 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 50.00 | 6.50 | 7.60 | 7.05 | 6.80 | +1.36 | +25.00% | 0.14 | 2 | 2 | 0.57 | 0.68 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 55.00 | 3.40 | 5.10 | 4.25 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | 0.52 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 60.00 | 1.65 | 3.10 | 2.38 | 1.75 | -3.20 | -64.65% | 0.04 | 1 | 2 | 0.53 | 0.35 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 65.00 | 0.55 | 1.95 | 1.25 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | 0.22 | 0.03 | -0.03 | 4/22/2026 | 4/24/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.63 | 0.12 | 0.02 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.74 | 0.07 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.98 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.22 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.02 | -0.03 | 0.00 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 40.00 | 0.10 | 1.30 | 0.70 | % | 0.02 | 0 | 0 | 0.62 | -0.08 | 0.01 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 0.83 | -0.18 | 0.02 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 50.00 | 1.85 | 4.00 | 2.93 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | -0.32 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 55.00 | 2.85 | 6.70 | 4.78 | 4.95 | -0.85 | -14.66% | 0.09 | 5 | 5 | 0.52 | -0.48 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 60.00 | 6.90 | 9.30 | 8.10 | % | 0.13 | 0 | 0 | 0.53 | -0.65 | 0.03 | -0.04 | 4/24/2026 3:59:48 PM EST | |||
| 65.00 | 11.10 | 13.30 | 12.20 | % | 0.19 | 0 | 0 | 0.52 | -0.78 | 0.03 | -0.03 | 4/24/2026 3:59:48 PM EST | |||
| 70.00 | 15.30 | 17.70 | 16.50 | % | 0.24 | 0 | 0 | 0.75 | -0.88 | 0.02 | -0.02 | 4/24/2026 3:59:48 PM EST | |||
| 75.00 | 19.90 | 22.60 | 21.25 | % | 0.28 | 0 | 0 | 0.85 | -0.94 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 80.00 | 23.90 | 27.90 | 25.90 | % | 0.32 | 0 | 0 | 1.02 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 85.00 | 28.90 | 32.90 | 30.90 | % | 0.36 | 0 | 0 | 1.11 | -0.98 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 90.00 | 33.90 | 37.90 | 35.90 | % | 0.40 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST |