Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $67.62 as of 4/23/2026 10:12:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.00 | 40.40 | 37.70 | % | 1.26 | 0 | 0 | 2.09 | 0.99 | 0.00 | -0.01 | 4/23/2026 4:00:13 PM EST | |||
| 35.00 | 30.40 | 34.00 | 32.20 | 24.82 | 0.00 | 0.00% | 0.92 | 0 | 5 | 1.42 | 0.97 | 0.00 | -0.01 | 4/9/2026 | 4/23/2026 4:00:13 PM EST |
| 40.00 | 26.90 | 29.40 | 28.15 | 27.20 | -7.21 | -20.96% | 0.70 | 22 | 14 | 1.29 | 0.94 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 45.00 | 23.50 | 25.10 | 24.30 | 27.56 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.03 | 0.90 | 0.01 | -0.04 | 4/22/2026 | 4/23/2026 4:00:13 PM EST |
| 50.00 | 18.70 | 21.00 | 19.85 | 19.50 | -4.50 | -18.75% | 0.40 | 1 | 20 | 0.91 | 0.84 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 55.00 | 14.50 | 17.30 | 15.90 | 21.40 | 0.00 | 0.00% | 0.29 | 0 | 24 | 0.86 | 0.77 | 0.01 | -0.06 | 4/21/2026 | 4/23/2026 4:00:13 PM EST |
| 60.00 | 13.00 | 14.00 | 13.50 | 13.00 | -5.00 | -27.78% | 0.23 | 20 | 310 | 0.94 | 0.69 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 65.00 | 10.30 | 11.00 | 10.65 | 10.44 | -4.36 | -29.46% | 0.16 | 122 | 1,122 | 0.91 | 0.61 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 70.00 | 8.00 | 8.70 | 8.35 | 8.50 | -3.35 | -28.27% | 0.12 | 722 | 1,341 | 0.89 | 0.53 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 75.00 | 6.20 | 6.80 | 6.50 | 6.60 | -3.01 | -31.33% | 0.09 | 58 | 1,798 | 0.88 | 0.45 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 80.00 | 4.90 | 5.30 | 5.10 | 5.15 | -2.85 | -35.63% | 0.06 | 40 | 653 | 0.88 | 0.37 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 85.00 | 3.70 | 4.10 | 3.90 | 3.90 | -2.35 | -37.60% | 0.05 | 54 | 1,095 | 0.88 | 0.31 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 90.00 | 2.65 | 3.30 | 2.98 | 3.00 | -1.71 | -36.31% | 0.03 | 88 | 2,179 | 0.87 | 0.25 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 95.00 | 2.15 | 2.50 | 2.33 | 2.25 | -1.43 | -38.86% | 0.02 | 59 | 1,812 | 0.88 | 0.21 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 100.00 | 1.70 | 1.90 | 1.80 | 1.66 | -1.34 | -44.67% | 0.02 | 245 | 1,078 | 0.88 | 0.17 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 105.00 | 1.30 | 1.45 | 1.38 | 1.20 | -1.15 | -48.94% | 0.01 | 39 | 2,018 | 0.88 | 0.13 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 110.00 | 0.95 | 1.10 | 1.03 | 1.05 | -0.80 | -43.25% | 0.01 | 36 | 354 | 0.87 | 0.11 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 115.00 | 0.70 | 0.95 | 0.83 | 0.70 | -0.60 | -46.16% | 0.01 | 18 | 324 | 0.88 | 0.08 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 120.00 | 0.55 | 0.80 | 0.68 | 0.60 | -0.60 | -50.00% | 0.01 | 55 | 1,500 | 0.89 | 0.07 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 125.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.25 | -33.34% | 0.00 | 15 | 326 | 0.89 | 0.05 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 130.00 | 0.25 | 0.60 | 0.43 | 0.38 | -0.32 | -45.72% | 0.00 | 37 | 420 | 0.90 | 0.04 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 135.00 | 0.05 | 0.65 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.86 | 0.03 | 0.00 | -0.02 | 4/20/2026 | 4/23/2026 4:00:13 PM EST |
| 140.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.87 | 0.03 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 1.05 | 0.02 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:13 PM EST |
| 150.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.13 | +76.48% | 0.00 | 15 | 1,168 | 0.90 | 0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.08 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:13 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.11 | 0.01 | 0.00 | -0.01 | 4/16/2026 | 4/23/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.12 | 0.01 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.02 | 0.01 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:13 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.15 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:13 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/23/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,025 | 1.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:13 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:13 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:13 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 116 | 1.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 220.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:13 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 312 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 240.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 4:00:13 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 4:00:13 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 39 | 1.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 270.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 63 | 1.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 280.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 39 | 1.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 290.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 300.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.44 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:13 PM EST |
| 310.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 198 | 2.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 347 | 1.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 113 | 2.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 30 | 2.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 350.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 417 | 2.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:13 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 25 | 1.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 152 | 1.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:13 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.91 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 4:00:13 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 7 | 2.97 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 450.00 | 0.00 | 4.50 | 2.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 846 | 3.04 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:13 PM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 8 | 2.13 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 470.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 7 | 2.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 480.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.94 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.02 | -9.10% | 0.01 | 2 | 62 | 1.03 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 35.00 | 0.30 | 0.65 | 0.48 | 0.35 | +0.10 | +40.00% | 0.01 | 1 | 68 | 1.03 | -0.03 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 40.00 | 0.65 | 1.00 | 0.83 | 0.82 | +0.22 | +36.67% | 0.02 | 8 | 545 | 0.99 | -0.06 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 45.00 | 1.25 | 1.65 | 1.45 | 1.44 | +0.48 | +50.00% | 0.03 | 398 | 727 | 0.96 | -0.10 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 50.00 | 2.25 | 2.60 | 2.43 | 2.44 | +0.87 | +55.42% | 0.05 | 24 | 2,132 | 0.93 | -0.16 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 55.00 | 3.50 | 3.90 | 3.70 | 3.73 | +1.11 | +42.37% | 0.07 | 164 | 1,250 | 0.90 | -0.23 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 60.00 | 5.30 | 5.90 | 5.60 | 5.50 | +1.58 | +40.31% | 0.09 | 26 | 388 | 0.90 | -0.31 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 65.00 | 7.50 | 8.50 | 8.00 | 8.31 | +2.56 | +44.53% | 0.12 | 26 | 334 | 0.90 | -0.39 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 70.00 | 10.20 | 10.90 | 10.55 | 10.80 | +2.70 | +33.34% | 0.15 | 17 | 746 | 0.88 | -0.47 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 75.00 | 13.40 | 13.90 | 13.65 | 13.69 | +3.19 | +30.39% | 0.18 | 24 | 430 | 0.86 | -0.55 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 80.00 | 16.90 | 17.50 | 17.20 | 17.40 | +2.75 | +18.78% | 0.21 | 14 | 626 | 0.86 | -0.63 | 0.02 | -0.08 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 85.00 | 20.40 | 21.70 | 21.05 | 22.00 | +5.50 | +33.34% | 0.25 | 3 | 1,429 | 0.86 | -0.69 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 90.00 | 24.50 | 25.60 | 25.05 | 26.00 | +6.20 | +31.32% | 0.28 | 1 | 1,158 | 0.85 | -0.75 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 95.00 | 28.30 | 31.70 | 30.00 | 31.30 | 0.00 | 0.00% | 0.32 | 0 | 181 | 0.91 | -0.79 | 0.01 | -0.06 | 4/7/2026 | 4/23/2026 4:00:13 PM EST |
| 100.00 | 32.90 | 34.80 | 33.85 | 33.79 | +4.89 | +16.92% | 0.34 | 4 | 791 | 0.84 | -0.83 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 105.00 | 37.70 | 40.90 | 39.30 | 39.26 | +4.56 | +13.15% | 0.37 | 1 | 291 | 0.95 | -0.87 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 110.00 | 42.20 | 45.40 | 43.80 | 40.45 | 0.00 | 0.00% | 0.40 | 0 | 572 | 1.23 | -0.89 | 0.01 | -0.04 | 4/20/2026 | 4/23/2026 4:00:13 PM EST |
| 115.00 | 47.10 | 50.70 | 48.90 | 47.00 | 0.00 | 0.00% | 0.43 | 0 | 1,030 | 1.33 | -0.92 | 0.01 | -0.03 | 4/16/2026 | 4/23/2026 4:00:13 PM EST |
| 120.00 | 51.90 | 55.40 | 53.65 | 50.50 | 0.00 | 0.00% | 0.45 | 0 | 405 | 1.36 | -0.93 | 0.01 | -0.03 | 4/16/2026 | 4/23/2026 4:00:13 PM EST |
| 125.00 | 56.60 | 60.90 | 58.75 | 55.90 | 0.00 | 0.00% | 0.47 | 0 | 75 | 1.48 | -0.95 | 0.00 | -0.02 | 4/16/2026 | 4/23/2026 4:00:13 PM EST |
| 130.00 | 61.80 | 65.20 | 63.50 | 57.20 | 0.00 | 0.00% | 0.49 | 0 | 196 | 1.44 | -0.96 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:13 PM EST |
| 135.00 | 66.10 | 70.10 | 68.10 | 69.46 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.48 | -0.97 | 0.00 | -0.02 | 4/7/2026 | 4/23/2026 4:00:13 PM EST |
| 140.00 | 70.40 | 75.10 | 72.75 | 80.17 | 0.00 | 0.00% | 0.52 | 0 | 83 | 1.53 | -0.97 | 0.00 | -0.01 | 4/9/2026 | 4/23/2026 4:00:13 PM EST |
| 145.00 | 75.20 | 80.10 | 77.65 | 77.13 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.59 | -0.98 | 0.00 | -0.01 | 3/25/2026 | 4/23/2026 4:00:13 PM EST |
| 150.00 | 78.00 | 87.00 | 82.50 | 84.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.88 | -0.98 | 0.00 | -0.01 | 3/27/2026 | 4/23/2026 4:00:13 PM EST |
| 155.00 | 83.00 | 92.00 | 87.50 | 91.93 | +2.50 | +2.80% | 0.56 | 5 | 0 | 1.94 | -0.99 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 160.00 | 89.90 | 96.90 | 93.40 | 96.90 | -3.00 | -3.01% | 0.58 | 2 | 4 | 1.97 | -0.99 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 165.00 | 95.00 | 99.90 | 97.45 | 100.20 | +0.80 | +0.81% | 0.59 | 1 | 7 | 1.78 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 170.00 | 100.00 | 105.20 | 102.60 | 105.20 | +2.90 | +2.84% | 0.60 | 2 | 2 | 1.82 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:13 PM EST |
| 175.00 | 105.00 | 110.00 | 107.50 | % | 0.61 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 180.00 | 110.60 | 115.20 | 112.90 | 107.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:13 PM EST |
| 185.00 | 114.80 | 120.10 | 117.45 | % | 0.63 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 190.00 | 120.00 | 125.10 | 122.55 | % | 0.65 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 195.00 | 125.00 | 131.60 | 128.30 | % | 0.66 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 200.00 | 129.90 | 135.10 | 132.50 | % | 0.66 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 210.00 | 139.60 | 145.10 | 142.35 | % | 0.68 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 220.00 | 149.90 | 155.40 | 152.65 | % | 0.69 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 230.00 | 160.00 | 164.70 | 162.35 | % | 0.71 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 240.00 | 169.80 | 175.40 | 172.60 | % | 0.72 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 250.00 | 179.90 | 185.30 | 182.60 | % | 0.73 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 260.00 | 189.80 | 195.40 | 192.60 | % | 0.74 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 270.00 | 199.80 | 205.40 | 202.60 | % | 0.75 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 280.00 | 209.40 | 216.40 | 212.90 | % | 0.76 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 290.00 | 219.80 | 225.40 | 222.60 | % | 0.77 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 300.00 | 228.20 | 236.60 | 232.40 | % | 0.77 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 310.00 | 239.80 | 245.10 | 242.45 | % | 0.78 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 320.00 | 249.80 | 255.40 | 252.60 | % | 0.79 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 330.00 | 259.90 | 265.40 | 262.65 | % | 0.80 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 340.00 | 270.00 | 275.10 | 272.55 | % | 0.80 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 350.00 | 279.80 | 285.10 | 282.45 | % | 0.81 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 360.00 | 289.80 | 295.10 | 292.45 | % | 0.81 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 370.00 | 299.80 | 305.10 | 302.45 | % | 0.82 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 380.00 | 309.90 | 315.40 | 312.65 | % | 0.82 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 390.00 | 319.90 | 325.40 | 322.65 | % | 0.83 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 400.00 | 329.80 | 335.10 | 332.45 | % | 0.83 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 410.00 | 339.90 | 345.10 | 342.50 | % | 0.84 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 420.00 | 349.20 | 356.60 | 352.90 | % | 0.84 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 430.00 | 360.00 | 365.10 | 362.55 | % | 0.84 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 440.00 | 370.00 | 375.10 | 372.55 | % | 0.85 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 450.00 | 379.60 | 385.10 | 382.35 | % | 0.85 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 460.00 | 389.90 | 395.10 | 392.50 | % | 0.85 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 470.00 | 400.00 | 405.10 | 402.55 | % | 0.86 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST | |||
| 480.00 | 410.00 | 415.20 | 412.60 | % | 0.86 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:13 PM EST |