Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $97.50 as of 6/9/2026 6:50:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 61.40 | 69.60 | 65.50 | % | 2.18 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 35.00 | 56.40 | 64.60 | 60.50 | 48.15 | 0.00 | 0.00% | 1.73 | 0 | 5 | 6.28 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:49 PM EST |
| 40.00 | 51.40 | 59.40 | 55.40 | 72.82 | 0.00 | 0.00% | 1.39 | 0 | 21 | 5.46 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:49 PM EST |
| 45.00 | 46.40 | 53.90 | 50.15 | 53.46 | 0.00 | 0.00% | 1.11 | 0 | 3 | 4.62 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 50.00 | 41.30 | 47.00 | 44.15 | 48.24 | 0.00 | 0.00% | 0.88 | 0 | 108 | 3.23 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 55.00 | 36.40 | 41.70 | 39.05 | 61.70 | 0.00 | 0.00% | 0.71 | 0 | 21 | 2.68 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:49 PM EST |
| 60.00 | 31.50 | 36.30 | 33.90 | 39.15 | 0.00 | 0.00% | 0.56 | 0 | 237 | 2.13 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 65.00 | 28.10 | 31.30 | 29.70 | 34.60 | 0.00 | 0.00% | 0.46 | 0 | 910 | 1.82 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 70.00 | 21.60 | 26.30 | 23.95 | 28.50 | 0.00 | 0.00% | 0.34 | 0 | 1,065 | 1.54 | 0.99 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 74.00 | 17.60 | 23.00 | 20.30 | 33.01 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.57 | 0.98 | 0.00 | -0.03 | 6/2/2026 | 6/9/2026 3:59:49 PM EST |
| 75.00 | 16.70 | 21.50 | 19.10 | 24.03 | 0.00 | 0.00% | 0.25 | 0 | 1,717 | 1.27 | 0.97 | 0.01 | -0.06 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 76.00 | 15.70 | 21.10 | 18.40 | 14.61 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.48 | 0.96 | 0.01 | -0.06 | 5/18/2026 | 6/9/2026 3:59:49 PM EST |
| 77.00 | 14.70 | 20.20 | 17.45 | 21.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.45 | 0.95 | 0.01 | -0.08 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 78.00 | 13.80 | 21.10 | 17.45 | 27.68 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.88 | 0.94 | 0.01 | -0.08 | 5/29/2026 | 6/9/2026 3:59:49 PM EST |
| 79.00 | 14.80 | 18.40 | 16.60 | % | 0.21 | 0 | 0 | 1.39 | 0.93 | 0.01 | -0.09 | 6/9/2026 3:59:49 PM EST | |||
| 80.00 | 12.30 | 16.70 | 14.50 | 18.00 | 0.00 | 0.00% | 0.18 | 0 | 504 | 1.14 | 0.92 | 0.01 | -0.11 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 81.00 | 11.60 | 16.50 | 14.05 | 8.40 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.30 | 0.91 | 0.01 | -0.12 | 5/26/2026 | 6/9/2026 3:59:49 PM EST |
| 82.00 | 10.70 | 15.60 | 13.15 | 16.53 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.26 | 0.89 | 0.02 | -0.13 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 83.00 | 11.50 | 14.00 | 12.75 | 12.05 | -7.97 | -39.81% | 0.15 | 4 | 38 | 1.05 | 0.88 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 84.00 | 9.60 | 13.30 | 11.45 | 21.80 | 0.00 | 0.00% | 0.14 | 0 | 33 | 1.06 | 0.86 | 0.02 | -0.15 | 5/29/2026 | 6/9/2026 3:59:49 PM EST |
| 85.00 | 10.40 | 12.10 | 11.25 | 9.58 | -4.32 | -31.08% | 0.13 | 3 | 1,747 | 0.58 | 0.84 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 86.00 | 9.80 | 11.50 | 10.65 | 15.04 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.72 | 0.82 | 0.02 | -0.18 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 87.00 | 9.50 | 10.60 | 10.05 | 9.99 | -21.01 | -67.78% | 0.12 | 1 | 8 | 0.78 | 0.79 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 88.00 | 8.80 | 9.80 | 9.30 | 9.17 | -21.23 | -69.84% | 0.11 | 1 | 4 | 0.78 | 0.77 | 0.03 | -0.20 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 89.00 | 8.10 | 9.00 | 8.55 | 8.51 | -3.20 | -27.33% | 0.10 | 1 | 34 | 0.78 | 0.74 | 0.03 | -0.22 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 90.00 | 7.40 | 8.50 | 7.95 | 7.70 | -2.30 | -23.00% | 0.09 | 31 | 2,309 | 0.79 | 0.71 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 91.00 | 6.80 | 7.80 | 7.30 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.79 | 0.68 | 0.03 | -0.24 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 92.00 | 6.20 | 7.20 | 6.70 | 5.35 | -4.85 | -47.55% | 0.07 | 2 | 35 | 0.79 | 0.65 | 0.03 | -0.25 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 93.00 | 5.70 | 6.60 | 6.15 | 13.70 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.80 | 0.61 | 0.03 | -0.25 | 6/3/2026 | 6/9/2026 3:59:49 PM EST |
| 94.00 | 5.10 | 5.90 | 5.50 | 5.43 | -2.77 | -33.78% | 0.06 | 5 | 49 | 0.77 | 0.58 | 0.03 | -0.26 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 95.00 | 4.80 | 5.30 | 5.05 | 4.93 | -1.37 | -21.75% | 0.05 | 52 | 3,255 | 0.79 | 0.55 | 0.03 | -0.26 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 96.00 | 4.10 | 4.90 | 4.50 | 4.05 | -2.65 | -39.56% | 0.05 | 8 | 25 | 0.78 | 0.51 | 0.03 | -0.26 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 97.00 | 3.90 | 4.40 | 4.15 | 3.20 | -2.05 | -39.05% | 0.04 | 4 | 129 | 0.80 | 0.48 | 0.03 | -0.26 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 98.00 | 3.60 | 3.90 | 3.75 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.80 | 0.45 | 0.03 | -0.26 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 99.00 | 3.20 | 3.50 | 3.35 | 3.30 | -2.00 | -37.74% | 0.03 | 17 | 4 | 0.80 | 0.41 | 0.03 | -0.26 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 100.00 | 2.90 | 3.10 | 3.00 | 3.00 | -1.20 | -28.58% | 0.03 | 324 | 3,285 | 0.80 | 0.38 | 0.03 | -0.25 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 101.00 | 2.40 | 2.85 | 2.63 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.79 | 0.35 | 0.03 | -0.24 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 102.00 | 2.00 | 2.55 | 2.28 | 2.30 | -1.30 | -36.12% | 0.02 | 7 | 3 | 0.78 | 0.33 | 0.03 | -0.24 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 103.00 | 1.70 | 2.30 | 2.00 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.77 | 0.30 | 0.03 | -0.23 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 104.00 | 1.60 | 2.05 | 1.83 | 1.80 | -2.20 | -55.00% | 0.02 | 4 | 16 | 0.79 | 0.27 | 0.03 | -0.22 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 105.00 | 1.40 | 1.85 | 1.63 | 1.67 | -0.73 | -30.42% | 0.02 | 40 | 3,323 | 0.79 | 0.25 | 0.03 | -0.21 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 106.00 | 1.15 | 1.65 | 1.40 | 1.50 | -0.95 | -38.78% | 0.01 | 11 | 6 | 0.78 | 0.23 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 107.00 | 1.10 | 1.50 | 1.30 | 1.30 | -1.15 | -46.94% | 0.01 | 3 | 20 | 0.80 | 0.21 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 108.00 | 0.85 | 1.35 | 1.10 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.79 | 0.19 | 0.02 | -0.18 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 109.00 | 0.85 | 1.20 | 1.03 | 1.00 | -0.70 | -41.18% | 0.01 | 1 | 3 | 0.81 | 0.17 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 110.00 | 0.85 | 1.05 | 0.95 | 1.00 | -0.45 | -31.04% | 0.01 | 14 | 2,038 | 0.83 | 0.15 | 0.02 | -0.16 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 111.00 | 0.70 | 0.95 | 0.83 | 0.85 | -0.99 | -53.81% | 0.01 | 12 | 2 | 0.82 | 0.14 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 112.00 | 0.50 | 1.00 | 0.75 | % | 0.01 | 0 | 0 | 0.83 | 0.12 | 0.02 | -0.14 | 6/9/2026 3:59:49 PM EST | |||
| 113.00 | 0.40 | 0.90 | 0.65 | 0.66 | -1.29 | -66.16% | 0.01 | 2 | 6 | 0.82 | 0.11 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 114.00 | 0.30 | 0.85 | 0.58 | 0.89 | -0.92 | -50.83% | 0.01 | 6 | 208 | 0.83 | 0.10 | 0.01 | -0.12 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 115.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.35 | -38.89% | 0.00 | 6 | 1,141 | 0.84 | 0.09 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 116.00 | 0.30 | 0.65 | 0.48 | 0.47 | -1.93 | -80.42% | 0.00 | 2 | 26 | 0.85 | 0.08 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 117.00 | 0.15 | 0.70 | 0.43 | 0.37 | -2.43 | -86.79% | 0.00 | 1 | 65 | 0.84 | 0.07 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 118.00 | 0.10 | 0.65 | 0.38 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.83 | 0.06 | 0.01 | -0.09 | 6/3/2026 | 6/9/2026 3:59:49 PM EST |
| 119.00 | 0.10 | 0.60 | 0.35 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.06 | 0.01 | -0.08 | 6/4/2026 | 6/9/2026 3:59:49 PM EST |
| 120.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.20 | -40.00% | 0.00 | 38 | 2,478 | 0.88 | 0.05 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 121.00 | 0.10 | 0.60 | 0.35 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.90 | 0.04 | 0.01 | -0.07 | 6/3/2026 | 6/9/2026 3:59:49 PM EST |
| 125.00 | 0.10 | 0.20 | 0.15 | 0.25 | -0.05 | -16.67% | 0.00 | 1 | 766 | 0.88 | 0.03 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.05 | -25.00% | 0.00 | 12 | 626 | 1.21 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 126 | 1.03 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 25 | 620 | 1.02 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 1.61 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,712 | 1.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.22 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 264 | 2.44 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.45 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 3,032 | 1.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.17 | -0.16 | -48.49% | 0.00 | 12 | 230 | 2.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 200.00 | 0.00 | 1.70 | 0.85 | 0.17 | -0.03 | -15.00% | 0.00 | 3 | 297 | 3.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 2.40 | 1.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 326 | 2.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 107 | 4.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 4.40 | 2.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 228 | 4.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 39 | 4.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 96 | 4.91 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 5.02 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:49 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | 5.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 300.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 408 | 2.61 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:49 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 198 | 5.32 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:49 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 391 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:49 PM EST |
| 330.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.80 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:49 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:49 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 483 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:49 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:49 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 3:59:49 PM EST |
| 400.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:49 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 846 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 3:59:49 PM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 480.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 64 | 7.46 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 67 | 5.23 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 540 | 2.27 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 692 | 2.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 3,438 | 1.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 21 | 1,190 | 1.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 448 | 2.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,257 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.48 | +0.40 | +500.00% | 0.00 | 2 | 1,813 | 0.98 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 74.00 | 0.00 | 1.55 | 0.78 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.55 | -0.02 | 0.00 | -0.03 | 6/4/2026 | 6/9/2026 3:59:49 PM EST |
| 75.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.10 | +66.67% | 0.00 | 3 | 806 | 0.93 | -0.03 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 76.00 | 0.05 | 0.70 | 0.38 | 0.40 | +0.07 | +21.22% | 0.01 | 21 | 38 | 0.91 | -0.04 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 77.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.50 | -66.67% | 0.00 | 35 | 10 | 0.83 | -0.05 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 78.00 | 0.20 | 0.60 | 0.40 | 0.50 | +0.10 | +25.00% | 0.01 | 5 | 10 | 0.90 | -0.06 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 79.00 | 0.20 | 0.70 | 0.45 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.86 | -0.07 | 0.01 | -0.09 | 6/4/2026 | 6/9/2026 3:59:49 PM EST |
| 80.00 | 0.25 | 0.60 | 0.43 | 0.43 | +0.03 | +7.50% | 0.01 | 21 | 1,173 | 0.81 | -0.08 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 81.00 | 0.40 | 0.90 | 0.65 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.86 | -0.09 | 0.01 | -0.12 | 5/29/2026 | 6/9/2026 3:59:49 PM EST |
| 82.00 | 0.50 | 0.80 | 0.65 | 0.67 | +0.11 | +19.65% | 0.01 | 28 | 17 | 0.82 | -0.11 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 83.00 | 0.65 | 1.00 | 0.83 | 1.05 | +0.35 | +50.00% | 0.01 | 3 | 31 | 0.83 | -0.12 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 84.00 | 0.80 | 1.05 | 0.93 | 1.05 | 0.00 | 0.00% | 0.01 | 2 | 26 | 0.81 | -0.14 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 85.00 | 0.90 | 1.55 | 1.23 | 1.74 | +0.84 | +93.34% | 0.01 | 3 | 1,648 | 0.84 | -0.16 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 86.00 | 1.20 | 1.50 | 1.35 | 1.40 | +0.30 | +27.28% | 0.02 | 30 | 53 | 0.82 | -0.18 | 0.02 | -0.18 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 87.00 | 1.35 | 1.70 | 1.53 | 1.67 | +0.22 | +15.18% | 0.02 | 161 | 34 | 0.80 | -0.21 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 88.00 | 1.65 | 1.95 | 1.80 | 1.92 | +0.42 | +28.00% | 0.02 | 6 | 64 | 0.81 | -0.23 | 0.03 | -0.20 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 89.00 | 1.90 | 2.20 | 2.05 | 2.18 | +0.58 | +36.25% | 0.02 | 13 | 79 | 0.80 | -0.26 | 0.03 | -0.22 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 90.00 | 2.20 | 2.80 | 2.50 | 2.50 | +0.54 | +27.56% | 0.03 | 34 | 1,438 | 0.82 | -0.29 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 91.00 | 2.55 | 2.95 | 2.75 | 2.40 | +0.15 | +6.67% | 0.03 | 1 | 32 | 0.80 | -0.32 | 0.03 | -0.24 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 92.00 | 2.90 | 3.50 | 3.20 | 4.22 | +1.81 | +75.11% | 0.03 | 3 | 35 | 0.82 | -0.35 | 0.03 | -0.25 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 93.00 | 3.30 | 3.70 | 3.50 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.80 | -0.39 | 0.03 | -0.25 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 94.00 | 3.70 | 4.10 | 3.90 | 4.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.79 | -0.42 | 0.03 | -0.26 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 95.00 | 4.20 | 4.70 | 4.45 | 4.55 | +0.95 | +26.39% | 0.05 | 50 | 1,645 | 0.80 | -0.45 | 0.03 | -0.26 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 96.00 | 4.70 | 5.10 | 4.90 | 5.80 | +1.50 | +34.89% | 0.05 | 18 | 13 | 0.78 | -0.49 | 0.03 | -0.26 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 97.00 | 5.30 | 5.70 | 5.50 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.79 | -0.52 | 0.03 | -0.26 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 98.00 | 5.70 | 6.60 | 6.15 | 6.30 | +1.10 | +21.16% | 0.06 | 1 | 122 | 0.80 | -0.55 | 0.03 | -0.26 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 99.00 | 6.40 | 6.90 | 6.65 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.78 | -0.59 | 0.03 | -0.26 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 100.00 | 7.00 | 8.00 | 7.50 | 7.57 | +1.23 | +19.41% | 0.07 | 35 | 2,445 | 0.82 | -0.62 | 0.03 | -0.25 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 101.00 | 7.60 | 8.70 | 8.15 | % | 0.08 | 0 | 0 | 0.81 | -0.65 | 0.03 | -0.24 | 6/9/2026 3:59:49 PM EST | |||
| 102.00 | 8.40 | 9.50 | 8.95 | 6.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.83 | -0.67 | 0.03 | -0.24 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 103.00 | 9.00 | 10.20 | 9.60 | 9.80 | % | 0.09 | 5 | 0 | 0.83 | -0.70 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 3:59:49 PM EST | |
| 104.00 | 9.90 | 11.00 | 10.45 | % | 0.10 | 0 | 0 | 0.83 | -0.73 | 0.03 | -0.22 | 6/9/2026 3:59:49 PM EST | |||
| 105.00 | 10.50 | 11.80 | 11.15 | 10.90 | 0.00 | 0.00% | 0.11 | 0 | 559 | 0.81 | -0.75 | 0.03 | -0.21 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 106.00 | 11.40 | 12.60 | 12.00 | 10.59 | -0.74 | -6.54% | 0.11 | 1 | 1 | 0.83 | -0.77 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 3:59:49 PM EST |
| 107.00 | 12.30 | 13.50 | 12.90 | % | 0.12 | 0 | 0 | 0.84 | -0.79 | 0.02 | -0.19 | 6/9/2026 3:59:49 PM EST | |||
| 108.00 | 12.90 | 17.60 | 15.25 | % | 0.14 | 0 | 0 | 1.12 | -0.81 | 0.02 | -0.18 | 6/9/2026 3:59:49 PM EST | |||
| 109.00 | 13.80 | 18.50 | 16.15 | % | 0.15 | 0 | 0 | 1.13 | -0.83 | 0.02 | -0.17 | 6/9/2026 3:59:49 PM EST | |||
| 110.00 | 14.80 | 17.40 | 16.10 | 13.50 | 0.00 | 0.00% | 0.15 | 0 | 909 | 0.97 | -0.85 | 0.02 | -0.16 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 111.00 | 15.70 | 20.40 | 18.05 | % | 0.16 | 0 | 0 | 1.15 | -0.86 | 0.02 | -0.15 | 6/9/2026 3:59:49 PM EST | |||
| 112.00 | 16.60 | 21.30 | 18.95 | % | 0.17 | 0 | 0 | 1.75 | -0.88 | 0.02 | -0.14 | 6/9/2026 3:59:49 PM EST | |||
| 113.00 | 17.50 | 22.20 | 19.85 | % | 0.18 | 0 | 0 | 1.78 | -0.89 | 0.01 | -0.13 | 6/9/2026 3:59:49 PM EST | |||
| 114.00 | 18.20 | 23.20 | 20.70 | 7.40 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.82 | -0.90 | 0.01 | -0.12 | 6/1/2026 | 6/9/2026 3:59:49 PM EST |
| 115.00 | 19.20 | 21.90 | 20.55 | 17.80 | 0.00 | 0.00% | 0.18 | 0 | 1,023 | 1.35 | -0.91 | 0.01 | -0.11 | 6/8/2026 | 6/9/2026 3:59:49 PM EST |
| 116.00 | 20.10 | 25.00 | 22.55 | 8.51 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.86 | -0.92 | 0.01 | -0.10 | 6/1/2026 | 6/9/2026 3:59:49 PM EST |
| 117.00 | 21.10 | 26.00 | 23.55 | 16.76 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.90 | -0.93 | 0.01 | -0.09 | 6/3/2026 | 6/9/2026 3:59:49 PM EST |
| 118.00 | 21.80 | 26.90 | 24.35 | 17.90 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.94 | -0.94 | 0.01 | -0.09 | 6/3/2026 | 6/9/2026 3:59:49 PM EST |
| 119.00 | 23.00 | 27.90 | 25.45 | 10.04 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.96 | -0.94 | 0.01 | -0.08 | 6/1/2026 | 6/9/2026 3:59:49 PM EST |
| 120.00 | 24.20 | 29.30 | 26.75 | 20.10 | 0.00 | 0.00% | 0.22 | 0 | 406 | 2.04 | -0.95 | 0.01 | -0.07 | 6/4/2026 | 6/9/2026 3:59:49 PM EST |
| 121.00 | 23.60 | 29.90 | 26.75 | % | 0.22 | 0 | 0 | 2.03 | -0.96 | 0.01 | -0.07 | 6/9/2026 3:59:49 PM EST | |||
| 125.00 | 28.90 | 32.40 | 30.65 | 19.50 | 0.00 | 0.00% | 0.25 | 0 | 128 | 1.81 | -0.97 | 0.00 | -0.05 | 6/2/2026 | 6/9/2026 3:59:49 PM EST |
| 130.00 | 33.80 | 38.90 | 36.35 | 33.11 | 0.00 | 0.00% | 0.28 | 0 | 196 | 2.30 | -0.99 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 3:59:49 PM EST |
| 135.00 | 38.80 | 44.00 | 41.40 | 33.14 | 0.00 | 0.00% | 0.31 | 0 | 17 | 2.49 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 6/9/2026 3:59:49 PM EST |
| 140.00 | 43.80 | 49.00 | 46.40 | 35.68 | 0.00 | 0.00% | 0.33 | 0 | 84 | 2.64 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 3:59:49 PM EST |
| 145.00 | 46.40 | 54.00 | 50.20 | 77.13 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 6/9/2026 3:59:49 PM EST |
| 150.00 | 51.30 | 59.00 | 55.15 | 84.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/9/2026 3:59:49 PM EST |
| 155.00 | 56.50 | 64.00 | 60.25 | 74.83 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:49 PM EST |
| 160.00 | 61.20 | 69.00 | 65.10 | 64.26 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:49 PM EST |
| 165.00 | 66.30 | 74.00 | 70.15 | 100.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:49 PM EST |
| 170.00 | 71.30 | 79.00 | 75.15 | 62.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:49 PM EST |
| 175.00 | 76.10 | 83.70 | 79.90 | % | 0.46 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 180.00 | 83.30 | 88.70 | 86.00 | 107.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:49 PM EST |
| 185.00 | 88.30 | 93.70 | 91.00 | % | 0.49 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 190.00 | 93.50 | 98.00 | 95.75 | % | 0.50 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 195.00 | 98.70 | 103.70 | 101.20 | % | 0.52 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 200.00 | 103.40 | 109.00 | 106.20 | % | 0.53 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 210.00 | 113.60 | 118.70 | 116.15 | % | 0.55 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 220.00 | 123.50 | 128.70 | 126.10 | % | 0.57 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 230.00 | 133.40 | 138.70 | 136.05 | % | 0.59 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 240.00 | 143.40 | 148.70 | 146.05 | % | 0.61 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 250.00 | 153.40 | 157.50 | 155.45 | % | 0.62 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 260.00 | 163.40 | 168.70 | 166.05 | % | 0.64 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 270.00 | 173.30 | 178.70 | 176.00 | % | 0.65 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 280.00 | 183.50 | 188.70 | 186.10 | % | 0.66 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 290.00 | 193.50 | 198.70 | 196.10 | % | 0.68 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 300.00 | 203.40 | 208.70 | 206.05 | % | 0.69 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 310.00 | 213.40 | 218.70 | 216.05 | % | 0.70 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 320.00 | 222.50 | 228.70 | 225.60 | % | 0.70 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 330.00 | 231.50 | 238.70 | 235.10 | % | 0.71 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 340.00 | 243.60 | 248.70 | 246.15 | % | 0.72 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 350.00 | 253.50 | 258.70 | 256.10 | % | 0.73 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 360.00 | 263.40 | 268.70 | 266.05 | % | 0.74 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 370.00 | 271.30 | 278.70 | 275.00 | % | 0.74 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 380.00 | 281.30 | 288.70 | 285.00 | % | 0.75 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 390.00 | 293.40 | 298.70 | 296.05 | % | 0.76 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 400.00 | 303.60 | 308.70 | 306.15 | % | 0.77 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 410.00 | 311.30 | 318.70 | 315.00 | % | 0.77 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 420.00 | 323.40 | 328.70 | 326.05 | % | 0.78 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 430.00 | 331.10 | 338.70 | 334.90 | % | 0.78 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 440.00 | 343.40 | 348.70 | 346.05 | % | 0.79 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 450.00 | 351.00 | 358.70 | 354.85 | % | 0.79 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 460.00 | 363.40 | 368.70 | 366.05 | % | 0.80 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 470.00 | 371.50 | 378.70 | 375.10 | % | 0.80 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST | |||
| 480.00 | 383.60 | 388.70 | 386.15 | % | 0.80 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:49 PM EST |