Options Chain for TIDEWATER INC NEW COM (TDW) - $85.19 as of 4/24/2026 7:18:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.90 | 45.90 | 43.90 | % | 0.98 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 50.00 | 36.90 | 40.90 | 38.90 | % | 0.78 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 55.00 | 32.10 | 35.90 | 34.00 | % | 0.62 | 0 | 0 | 1.18 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 60.00 | 27.30 | 31.10 | 29.20 | % | 0.49 | 0 | 0 | 1.05 | 0.96 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 65.00 | 22.60 | 25.80 | 24.20 | 22.33 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.85 | 0.92 | 0.01 | -0.02 | 4/14/2026 | 4/24/2026 3:59:58 PM EST |
| 70.00 | 18.20 | 21.20 | 19.70 | 16.45 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.75 | 0.86 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 75.00 | 14.20 | 16.80 | 15.50 | 14.30 | +1.35 | +10.43% | 0.21 | 3 | 1 | 0.54 | 0.79 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 80.00 | 11.20 | 13.10 | 12.15 | 10.02 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.56 | 0.71 | 0.02 | -0.06 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 85.00 | 8.60 | 10.60 | 9.60 | 6.75 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.59 | 0.61 | 0.02 | -0.06 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 90.00 | 6.20 | 7.50 | 6.85 | 5.46 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.56 | 0.50 | 0.02 | -0.06 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 95.00 | 4.40 | 5.50 | 4.95 | 5.10 | +1.20 | +30.77% | 0.05 | 1 | 2 | 0.56 | 0.40 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 100.00 | 2.90 | 4.10 | 3.50 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.56 | 0.31 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 105.00 | 2.10 | 2.70 | 2.40 | 2.25 | -0.45 | -16.67% | 0.02 | 1 | 1 | 0.55 | 0.24 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 110.00 | 1.40 | 2.10 | 1.75 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.56 | 0.18 | 0.01 | -0.04 | 4/13/2026 | 4/24/2026 3:59:58 PM EST |
| 115.00 | 0.45 | 2.30 | 1.38 | 1.20 | +0.25 | +26.32% | 0.01 | 5 | 4 | 0.57 | 0.13 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 120.00 | 0.35 | 1.35 | 0.85 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.56 | 0.09 | 0.01 | -0.03 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.06 | 0.01 | -0.02 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.92 | 0.04 | 0.01 | -0.02 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.11 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.82 | -0.04 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.72 | -0.08 | 0.01 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 70.00 | 0.75 | 3.00 | 1.88 | 2.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.63 | -0.14 | 0.01 | -0.04 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 75.00 | 1.80 | 3.00 | 2.40 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.57 | -0.21 | 0.01 | -0.05 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 80.00 | 3.30 | 4.60 | 3.95 | 4.68 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | -0.29 | 0.02 | -0.06 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 85.00 | 4.70 | 6.50 | 5.60 | % | 0.07 | 0 | 0 | 0.53 | -0.39 | 0.02 | -0.06 | 4/24/2026 3:59:58 PM EST | |||
| 90.00 | 7.60 | 9.20 | 8.40 | % | 0.09 | 0 | 0 | 0.54 | -0.50 | 0.02 | -0.06 | 4/24/2026 3:59:58 PM EST | |||
| 95.00 | 10.60 | 12.20 | 11.40 | % | 0.12 | 0 | 0 | 0.53 | -0.60 | 0.02 | -0.06 | 4/24/2026 3:59:58 PM EST | |||
| 100.00 | 14.00 | 16.00 | 15.00 | % | 0.15 | 0 | 0 | 0.53 | -0.69 | 0.02 | -0.06 | 4/24/2026 3:59:58 PM EST | |||
| 105.00 | 17.80 | 20.50 | 19.15 | % | 0.18 | 0 | 0 | 0.54 | -0.76 | 0.02 | -0.05 | 4/24/2026 3:59:58 PM EST | |||
| 110.00 | 21.90 | 24.80 | 23.35 | % | 0.21 | 0 | 0 | 0.53 | -0.82 | 0.01 | -0.04 | 4/24/2026 3:59:58 PM EST | |||
| 115.00 | 26.70 | 29.30 | 28.00 | % | 0.24 | 0 | 0 | 0.54 | -0.87 | 0.01 | -0.04 | 4/24/2026 3:59:58 PM EST | |||
| 120.00 | 30.80 | 33.90 | 32.35 | % | 0.27 | 0 | 0 | 0.78 | -0.91 | 0.01 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 125.00 | 35.30 | 38.70 | 37.00 | % | 0.30 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 130.00 | 39.50 | 43.60 | 41.55 | % | 0.32 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.02 | 4/24/2026 3:59:58 PM EST |