Options Chain for THREDUP INC CL A (TDUP) - $4.29 as of 5/1/2026 3:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.25 | 1.90 | 1.85 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.82 | 0.97 | 0.04 | 0.00 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 5.00 | 0.35 | 0.55 | 0.45 | 0.31 | +0.03 | +10.72% | 0.09 | 31 | 140 | 0.97 | 0.45 | 0.26 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.40 | 0.09 | 0.11 | 0.00 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.11 | -0.03 | 0.04 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.75 | 1.00 | 0.88 | 1.07 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.90 | -0.55 | 0.26 | -0.01 | 4/22/2026 | 5/1/2026 3:59:59 PM EST |
| 7.50 | 2.95 | 3.50 | 3.23 | % | 0.43 | 0 | 0 | 2.01 | -0.91 | 0.11 | 0.00 | 5/1/2026 3:59:59 PM EST |