Options Chain for TELEPHONE & DATA SYS INC COM NEW (TDS) - $45.36 as of 4/24/2026 7:18:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.00 | 24.90 | 22.95 | 22.87 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:14 PM EST |
| 25.00 | 18.50 | 22.60 | 20.55 | % | 0.82 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:14 PM EST | |||
| 30.00 | 14.20 | 17.00 | 15.60 | % | 0.52 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:14 PM EST | |||
| 35.00 | 9.80 | 12.00 | 10.90 | % | 0.31 | 0 | 0 | 0.82 | 0.94 | 0.01 | -0.01 | 4/24/2026 4:00:14 PM EST | |||
| 40.00 | 5.70 | 7.40 | 6.55 | % | 0.16 | 0 | 0 | 0.40 | 0.81 | 0.04 | -0.03 | 4/24/2026 4:00:14 PM EST | |||
| 45.00 | 1.55 | 4.40 | 2.98 | 2.87 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.37 | 0.57 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 4:00:14 PM EST |
| 50.00 | 0.35 | 2.10 | 1.23 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.38 | 0.32 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 4:00:14 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.47 | 0.14 | 0.03 | -0.02 | 4/24/2026 4:00:14 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | 0.06 | 0.02 | -0.01 | 4/24/2026 4:00:14 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:14 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:14 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:14 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | -0.06 | 0.01 | -0.01 | 4/24/2026 4:00:14 PM EST | |||
| 40.00 | 0.35 | 1.45 | 0.90 | % | 0.02 | 0 | 0 | 0.43 | -0.19 | 0.04 | -0.03 | 4/24/2026 4:00:14 PM EST | |||
| 45.00 | 1.85 | 4.10 | 2.98 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.47 | -0.43 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 4:00:14 PM EST |
| 50.00 | 3.90 | 6.30 | 5.10 | % | 0.10 | 0 | 0 | 0.51 | -0.68 | 0.05 | -0.03 | 4/24/2026 4:00:14 PM EST | |||
| 55.00 | 8.90 | 10.50 | 9.70 | % | 0.18 | 0 | 0 | 0.56 | -0.86 | 0.03 | -0.02 | 4/24/2026 4:00:14 PM EST | |||
| 60.00 | 13.30 | 16.40 | 14.85 | % | 0.25 | 0 | 0 | 0.88 | -0.94 | 0.02 | -0.01 | 4/24/2026 4:00:14 PM EST | |||
| 65.00 | 17.70 | 21.70 | 19.70 | % | 0.30 | 0 | 0 | 1.07 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:14 PM EST |