Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.56 as of 4/24/2026 5:38:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.15 | 5.35 | 4.75 | % | 4.75 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 2.00 | 3.15 | 4.35 | 3.75 | % | 1.88 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.00 | 2.15 | 3.35 | 2.75 | % | 0.92 | 0 | 0 | 2.51 | 0.98 | 0.02 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 4.00 | 1.25 | 2.19 | 1.72 | % | 0.43 | 0 | 0 | 1.44 | 0.89 | 0.09 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.95 | 1.14 | 1.05 | 1.02 | 0.00 | 0.00% | 0.21 | 0 | 221 | 0.78 | 0.73 | 0.18 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 6.00 | 0.50 | 0.62 | 0.56 | 0.51 | -0.01 | -1.93% | 0.09 | 56 | 91 | 0.74 | 0.51 | 0.23 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 7.00 | 0.23 | 0.33 | 0.28 | 0.24 | -0.01 | -4.00% | 0.04 | 11 | 195 | 0.75 | 0.32 | 0.20 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 8.00 | 0.11 | 0.19 | 0.15 | 0.15 | +0.01 | +7.15% | 0.02 | 252 | 221 | 0.79 | 0.20 | 0.15 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 9.00 | 0.06 | 0.24 | 0.15 | 0.08 | -0.06 | -42.86% | 0.02 | 5 | 31 | 0.94 | 0.12 | 0.11 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 11 | 189 | 1.03 | 0.06 | 0.07 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.19 | 0.10 | 0.05 | +0.03 | +150.00% | 0.03 | 3 | 3 | 1.62 | -0.02 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 4.00 | 0.05 | 0.30 | 0.18 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.99 | -0.11 | 0.09 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 5.00 | 0.26 | 0.35 | 0.31 | 0.30 | -0.03 | -9.10% | 0.06 | 10 | 109 | 0.75 | -0.27 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 6.00 | 0.69 | 0.82 | 0.76 | 0.79 | +0.06 | +8.22% | 0.13 | 3 | 14 | 0.71 | -0.49 | 0.23 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 7.00 | 1.43 | 1.54 | 1.49 | 1.48 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.73 | -0.68 | 0.20 | -0.01 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 8.00 | 2.04 | 2.66 | 2.35 | 2.28 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.22 | -0.80 | 0.15 | 0.00 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 9.00 | 2.75 | 3.95 | 3.35 | % | 0.37 | 0 | 0 | 1.78 | -0.88 | 0.11 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 10.00 | 3.75 | 4.95 | 4.35 | % | 0.43 | 0 | 0 | 1.96 | -0.94 | 0.07 | 0.00 | 4/24/2026 3:59:56 PM EST |