Options Chain for TERADATA CORP DEL COM (TDC) - $33.82 as of 6/9/2026 6:50:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 20.00 | 18.50 | % | 1.23 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:13 PM EST | |||
| 17.50 | 14.70 | 17.00 | 15.85 | % | 0.91 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:13 PM EST | |||
| 20.00 | 12.10 | 14.30 | 13.20 | 14.03 | 0.00 | 0.00% | 0.66 | 0 | 20 | 3.01 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:13 PM EST |
| 22.50 | 9.60 | 11.80 | 10.70 | 10.60 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.47 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:13 PM EST |
| 25.00 | 7.10 | 9.30 | 8.20 | 11.39 | 0.00 | 0.00% | 0.33 | 0 | 29 | 1.98 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:13 PM EST |
| 27.50 | 4.80 | 6.70 | 5.75 | 6.52 | 0.00 | 0.00% | 0.21 | 0 | 24 | 1.44 | 0.98 | 0.02 | -0.01 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
| 30.00 | 2.90 | 4.00 | 3.45 | 3.55 | -0.80 | -18.40% | 0.12 | 9 | 976 | 0.88 | 0.87 | 0.06 | -0.03 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 32.50 | 1.60 | 1.85 | 1.73 | 1.50 | -0.10 | -6.25% | 0.05 | 1 | 180 | 0.60 | 0.63 | 0.13 | -0.06 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 35.00 | 0.50 | 0.65 | 0.58 | 0.89 | +0.23 | +34.85% | 0.02 | 5 | 502 | 0.57 | 0.31 | 0.12 | -0.06 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 37.50 | 0.10 | 0.35 | 0.23 | 0.15 | -0.13 | -46.43% | 0.01 | 1 | 160 | 0.63 | 0.10 | 0.06 | -0.03 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.94 | 0.02 | 0.02 | -0.01 | 6/4/2026 | 6/9/2026 4:00:13 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:13 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:13 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.90 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:13 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.38 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:13 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.37 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:13 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.07 | -0.02 | 0.02 | -0.01 | 5/28/2026 | 6/9/2026 4:00:13 PM EST |
| 30.00 | 0.15 | 0.35 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.65 | -0.13 | 0.06 | -0.03 | 6/2/2026 | 6/9/2026 4:00:13 PM EST |
| 32.50 | 0.65 | 0.90 | 0.78 | 0.70 | +0.05 | +7.70% | 0.02 | 5 | 93 | 0.56 | -0.37 | 0.13 | -0.06 | 6/9/2026 | 6/9/2026 4:00:13 PM EST |
| 35.00 | 1.90 | 2.25 | 2.08 | 2.07 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.50 | -0.69 | 0.12 | -0.06 | 6/8/2026 | 6/9/2026 4:00:13 PM EST |
| 37.50 | 3.90 | 5.40 | 4.65 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.33 | -0.90 | 0.06 | -0.03 | 5/26/2026 | 6/9/2026 4:00:13 PM EST |
| 40.00 | 5.50 | 7.80 | 6.65 | 7.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.59 | -0.98 | 0.02 | -0.01 | 5/27/2026 | 6/9/2026 4:00:13 PM EST |
| 42.50 | 8.00 | 10.40 | 9.20 | % | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:13 PM EST |