Options Chain for TERADATA CORP DEL COM (TDC) - $26.65 as of 4/24/2026 5:38:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.30 | 12.70 | 11.50 | % | 0.77 | 0 | 0 | 1.63 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 17.50 | 8.20 | 9.90 | 9.05 | % | 0.52 | 0 | 0 | 1.15 | 0.96 | 0.01 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 20.00 | 6.10 | 7.60 | 6.85 | % | 0.34 | 0 | 0 | 0.94 | 0.89 | 0.03 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 22.50 | 4.10 | 5.50 | 4.80 | % | 0.21 | 0 | 0 | 0.52 | 0.79 | 0.04 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 25.00 | 3.00 | 3.50 | 3.25 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.60 | 0.65 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 27.50 | 1.75 | 2.25 | 2.00 | 1.73 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.59 | 0.48 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 30.00 | 1.00 | 1.40 | 1.20 | 1.20 | +0.12 | +11.12% | 0.04 | 2 | 43 | 0.59 | 0.33 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 32.50 | 0.55 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | 0.22 | 0.05 | -0.02 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
| 35.00 | 0.30 | 0.60 | 0.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.62 | 0.14 | 0.04 | -0.01 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 37.50 | 0.25 | 0.80 | 0.53 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.74 | 0.09 | 0.03 | -0.01 | 4/17/2026 | 4/24/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | 0.05 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.37 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | -0.04 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 20.00 | 0.35 | 0.60 | 0.48 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.69 | -0.11 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 22.50 | 0.75 | 1.10 | 0.93 | % | 0.04 | 0 | 0 | 0.65 | -0.21 | 0.04 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 25.00 | 1.45 | 1.95 | 1.70 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.60 | -0.35 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 27.50 | 2.65 | 3.20 | 2.93 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.58 | -0.52 | 0.07 | -0.02 | 4/17/2026 | 4/24/2026 3:59:46 PM EST |
| 30.00 | 4.40 | 4.90 | 4.65 | % | 0.15 | 0 | 0 | 0.58 | -0.67 | 0.06 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 32.50 | 6.00 | 7.50 | 6.75 | % | 0.21 | 0 | 0 | 0.84 | -0.78 | 0.05 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 35.00 | 8.30 | 9.80 | 9.05 | % | 0.26 | 0 | 0 | 0.92 | -0.86 | 0.04 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 37.50 | 10.60 | 12.60 | 11.60 | % | 0.31 | 0 | 0 | 1.13 | -0.91 | 0.03 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 40.00 | 12.60 | 15.00 | 13.80 | % | 0.35 | 0 | 0 | 1.21 | -0.95 | 0.02 | -0.01 | 4/24/2026 3:59:46 PM EST |