Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $105.00 as of 4/24/2026 5:37:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 56.00 | 59.90 | 57.95 | % | 1.22 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 50.00 | 53.50 | 57.40 | 55.45 | % | 1.11 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 55.00 | 48.60 | 52.60 | 50.60 | % | 0.92 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 60.00 | 43.60 | 47.50 | 45.55 | % | 0.76 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 65.00 | 38.70 | 42.70 | 40.70 | % | 0.63 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 70.00 | 33.70 | 37.60 | 35.65 | % | 0.51 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 75.00 | 28.80 | 32.30 | 30.55 | % | 0.41 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 80.00 | 23.90 | 27.00 | 25.45 | % | 0.32 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 85.00 | 19.20 | 21.90 | 20.55 | % | 0.24 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 87.50 | 16.80 | 19.20 | 18.00 | % | 0.21 | 0 | 0 | 0.43 | 0.96 | 0.01 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 90.00 | 14.40 | 16.80 | 15.60 | 15.79 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.40 | 0.94 | 0.01 | -0.02 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 92.50 | 12.40 | 13.90 | 13.15 | 10.03 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.30 | 0.91 | 0.01 | -0.03 | 4/10/2026 | 4/24/2026 4:00:07 PM EST |
| 95.00 | 10.10 | 11.90 | 11.00 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.31 | 0.87 | 0.02 | -0.03 | 4/10/2026 | 4/24/2026 4:00:07 PM EST |
| 97.50 | 8.30 | 9.80 | 9.05 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 501 | 0.21 | 0.81 | 0.03 | -0.03 | 4/9/2026 | 4/24/2026 4:00:07 PM EST |
| 100.00 | 6.90 | 7.60 | 7.25 | 7.37 | +1.09 | +17.36% | 0.07 | 1 | 228 | 0.24 | 0.74 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 105.00 | 3.60 | 3.90 | 3.75 | 3.90 | +0.11 | +2.91% | 0.04 | 6 | 608 | 0.21 | 0.55 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 110.00 | 1.30 | 2.05 | 1.68 | 1.60 | +0.20 | +14.29% | 0.02 | 2 | 863 | 0.20 | 0.32 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 115.00 | 0.35 | 0.70 | 0.53 | 0.50 | -0.15 | -23.08% | 0.00 | 13 | 9 | 0.19 | 0.17 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.30 | 0.06 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.49 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.49 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | -0.02 | 0.00 | -0.01 | 4/1/2026 | 4/24/2026 4:00:07 PM EST |
| 87.50 | 0.10 | 0.80 | 0.45 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | -0.04 | 0.01 | -0.02 | 4/1/2026 | 4/24/2026 4:00:07 PM EST |
| 90.00 | 0.25 | 0.80 | 0.53 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.31 | -0.06 | 0.01 | -0.02 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 92.50 | 0.40 | 0.90 | 0.65 | 0.48 | -0.02 | -4.00% | 0.01 | 2 | 65 | 0.29 | -0.09 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 95.00 | 0.55 | 1.00 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 1 | 132 | 0.26 | -0.13 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 97.50 | 0.80 | 1.35 | 1.08 | 1.15 | +0.05 | +4.55% | 0.01 | 3 | 518 | 0.24 | -0.19 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 100.00 | 1.35 | 1.75 | 1.55 | 1.65 | +0.15 | +10.00% | 0.02 | 1 | 96 | 0.23 | -0.26 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 105.00 | 2.75 | 3.30 | 3.03 | 3.10 | +0.07 | +2.31% | 0.03 | 3 | 98 | 0.21 | -0.45 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 110.00 | 5.70 | 6.30 | 6.00 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 211 | 0.20 | -0.68 | 0.04 | -0.03 | 4/20/2026 | 4/24/2026 4:00:07 PM EST |
| 115.00 | 9.00 | 11.40 | 10.20 | % | 0.09 | 0 | 0 | 0.33 | -0.83 | 0.03 | -0.02 | 4/24/2026 4:00:07 PM EST | |||
| 120.00 | 12.70 | 16.70 | 14.70 | % | 0.12 | 0 | 0 | 0.43 | -0.94 | 0.01 | -0.01 | 4/24/2026 4:00:07 PM EST | |||
| 125.00 | 17.70 | 21.70 | 19.70 | % | 0.16 | 0 | 0 | 0.50 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 130.00 | 22.70 | 26.70 | 24.70 | % | 0.19 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 135.00 | 27.70 | 31.70 | 29.70 | % | 0.22 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 140.00 | 32.70 | 36.70 | 34.70 | % | 0.25 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 145.00 | 37.70 | 41.70 | 39.70 | % | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 150.00 | 42.70 | 46.70 | 44.70 | % | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |