Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $59.46 as of 4/30/2026 5:15:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.50 | 26.00 | 24.25 | % | 0.61 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.02 | 5/1/2026 3:59:51 PM EST | |||
| 45.00 | 17.50 | 21.50 | 19.50 | 19.95 | % | 0.43 | 9 | 0 | 1.18 | 0.92 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:51 PM EST | |
| 50.00 | 13.50 | 17.50 | 15.50 | % | 0.31 | 0 | 0 | 1.09 | 0.85 | 0.01 | -0.04 | 5/1/2026 3:59:51 PM EST | |||
| 55.00 | 9.20 | 14.00 | 11.60 | % | 0.21 | 0 | 0 | 0.73 | 0.75 | 0.02 | -0.05 | 5/1/2026 3:59:51 PM EST | |||
| 60.00 | 5.80 | 10.50 | 8.15 | 12.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.70 | 0.64 | 0.02 | -0.06 | 4/16/2026 | 5/1/2026 3:59:51 PM EST |
| 65.00 | 3.20 | 8.00 | 5.60 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | 0.51 | 0.03 | -0.06 | 4/20/2026 | 5/1/2026 3:59:51 PM EST |
| 70.00 | 1.20 | 6.00 | 3.60 | % | 0.05 | 0 | 0 | 0.65 | 0.38 | 0.03 | -0.06 | 5/1/2026 3:59:51 PM EST | |||
| 75.00 | 1.05 | 2.60 | 1.83 | 2.28 | +0.90 | +65.22% | 0.02 | 2 | 3 | 0.58 | 0.23 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.08 | 0.18 | 0.02 | -0.04 | 5/1/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 3.10 | 1.55 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | 0.10 | 0.01 | -0.02 | 4/22/2026 | 5/1/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.31 | 0.06 | 0.01 | -0.02 | 5/1/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.41 | 0.04 | 0.01 | -0.01 | 5/1/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.50 | 0.02 | 0.00 | -0.01 | 5/1/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.58 | 0.01 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.89 | -0.03 | 0.00 | -0.02 | 5/1/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.57 | -0.08 | 0.01 | -0.03 | 5/1/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.29 | -0.15 | 0.01 | -0.04 | 5/1/2026 3:59:51 PM EST | |||
| 55.00 | 0.70 | 5.00 | 2.85 | % | 0.05 | 0 | 0 | 0.71 | -0.25 | 0.02 | -0.05 | 5/1/2026 3:59:51 PM EST | |||
| 60.00 | 2.50 | 6.50 | 4.50 | 5.21 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.69 | -0.36 | 0.02 | -0.06 | 4/30/2026 | 5/1/2026 3:59:51 PM EST |
| 65.00 | 4.60 | 9.00 | 6.80 | % | 0.10 | 0 | 0 | 0.65 | -0.49 | 0.03 | -0.06 | 5/1/2026 3:59:51 PM EST | |||
| 70.00 | 7.60 | 12.00 | 9.80 | % | 0.14 | 0 | 0 | 0.62 | -0.62 | 0.03 | -0.06 | 5/1/2026 3:59:51 PM EST | |||
| 75.00 | 11.10 | 15.90 | 13.50 | % | 0.18 | 0 | 0 | 0.92 | -0.77 | 0.02 | -0.04 | 5/1/2026 3:59:51 PM EST | |||
| 80.00 | 15.50 | 20.00 | 17.75 | % | 0.22 | 0 | 0 | 0.98 | -0.82 | 0.02 | -0.04 | 5/1/2026 3:59:51 PM EST | |||
| 85.00 | 19.50 | 24.10 | 21.80 | % | 0.26 | 0 | 0 | 0.98 | -0.90 | 0.01 | -0.02 | 5/1/2026 3:59:51 PM EST | |||
| 90.00 | 24.00 | 28.90 | 26.45 | % | 0.29 | 0 | 0 | 1.06 | -0.94 | 0.01 | -0.02 | 5/1/2026 3:59:51 PM EST | |||
| 95.00 | 29.00 | 33.90 | 31.45 | % | 0.33 | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.01 | 5/1/2026 3:59:51 PM EST | |||
| 100.00 | 34.00 | 38.50 | 36.25 | % | 0.36 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.01 | 5/1/2026 3:59:51 PM EST | |||
| 105.00 | 39.00 | 43.50 | 41.25 | % | 0.39 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 110.00 | 44.00 | 48.50 | 46.25 | % | 0.42 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST |