Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $76.01 as of 4/24/2026 3:57:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 42.30 | 46.30 | 44.30 | % | 1.36 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 35.00 | 39.80 | 43.80 | 41.80 | % | 1.19 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 37.50 | 37.70 | 41.30 | 39.50 | % | 1.05 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 40.00 | 35.20 | 38.80 | 37.00 | % | 0.93 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 42.50 | 32.40 | 36.30 | 34.35 | % | 0.81 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 45.00 | 29.90 | 33.80 | 31.85 | % | 0.71 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 47.50 | 27.30 | 31.40 | 29.35 | % | 0.62 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 50.00 | 24.90 | 28.70 | 26.80 | % | 0.54 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 55.00 | 20.30 | 23.30 | 21.80 | 14.45 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.88 | 0.98 | 0.01 | 0.00 | 4/6/2026 | 4/24/2026 4:00:03 PM EST |
| 57.50 | 17.80 | 20.90 | 19.35 | % | 0.34 | 0 | 54 | 0.81 | 0.95 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 60.00 | 15.50 | 18.70 | 17.10 | % | 0.29 | 0 | 36 | 0.77 | 0.91 | 0.01 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 62.50 | 13.60 | 16.40 | 15.00 | % | 0.24 | 0 | 42 | 0.71 | 0.87 | 0.01 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 65.00 | 11.60 | 13.70 | 12.65 | 11.19 | 0.00 | 0.00% | 0.19 | 0 | 67 | 0.60 | 0.82 | 0.02 | -0.03 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 67.50 | 10.50 | 11.30 | 10.90 | 10.30 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.54 | 0.77 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 70.00 | 8.70 | 9.40 | 9.05 | 8.55 | +0.10 | +1.19% | 0.13 | 2 | 259 | 0.51 | 0.70 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 72.50 | 6.90 | 7.70 | 7.30 | 6.19 | 0.00 | 0.00% | 0.10 | 0 | 137 | 0.48 | 0.63 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 75.00 | 5.50 | 6.40 | 5.95 | 6.00 | +0.70 | +13.21% | 0.08 | 5 | 383 | 0.48 | 0.56 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 77.50 | 4.50 | 4.80 | 4.65 | 4.37 | +0.17 | +4.05% | 0.06 | 3 | 107 | 0.46 | 0.48 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 80.00 | 3.50 | 4.00 | 3.75 | 3.60 | -0.10 | -2.71% | 0.05 | 9 | 504 | 0.47 | 0.40 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 82.50 | 2.20 | 3.20 | 2.70 | 2.82 | 0.00 | 0.00% | 0.03 | 0 | 111 | 0.44 | 0.33 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 85.00 | 1.50 | 2.15 | 1.83 | 1.90 | +0.31 | +19.50% | 0.02 | 14 | 444 | 0.42 | 0.26 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 87.50 | 0.95 | 1.60 | 1.28 | 1.40 | +0.10 | +7.70% | 0.01 | 1 | 78 | 0.41 | 0.20 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 90.00 | 0.60 | 1.15 | 0.88 | 0.95 | +0.17 | +21.80% | 0.01 | 102 | 295 | 0.40 | 0.15 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 92.50 | 0.55 | 0.90 | 0.73 | 0.65 | 0.00 | 0.00% | 0.01 | 2 | 65 | 0.42 | 0.12 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 95.00 | 0.30 | 1.40 | 0.85 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 364 | 0.46 | 0.09 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 97.50 | 0.15 | 2.10 | 1.13 | % | 0.01 | 0 | 36 | 0.52 | 0.06 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 100.00 | 0.10 | 0.65 | 0.38 | 0.38 | +0.28 | +280.00% | 0.00 | 3 | 374 | 0.44 | 0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 1.80 | 0.90 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 884 | 0.75 | 0.02 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.72 | 0.01 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 51 | 0.94 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 19 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 23 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 42.50 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1.29 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.78 | -0.02 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 57.50 | 0.30 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.49 | -0.05 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 60.00 | 0.50 | 0.75 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 2 | 731 | 0.48 | -0.09 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 62.50 | 0.75 | 1.15 | 0.95 | 0.97 | -0.08 | -7.62% | 0.02 | 2 | 106 | 0.47 | -0.13 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 65.00 | 1.20 | 1.60 | 1.40 | 1.37 | -0.13 | -8.67% | 0.02 | 16 | 322 | 0.47 | -0.17 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 67.50 | 1.70 | 2.25 | 1.98 | 1.94 | -0.13 | -6.28% | 0.03 | 3 | 215 | 0.46 | -0.23 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 70.00 | 2.10 | 2.85 | 2.48 | 2.42 | -0.08 | -3.20% | 0.04 | 5 | 454 | 0.43 | -0.30 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 72.50 | 2.90 | 3.90 | 3.40 | 3.50 | +0.10 | +2.95% | 0.05 | 3 | 241 | 0.42 | -0.37 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 75.00 | 4.40 | 5.10 | 4.75 | 4.40 | -0.40 | -8.34% | 0.06 | 3 | 270 | 0.44 | -0.44 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 77.50 | 5.60 | 6.30 | 5.95 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.43 | -0.52 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 80.00 | 6.60 | 7.60 | 7.10 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 357 | 0.39 | -0.60 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 82.50 | 8.30 | 9.20 | 8.75 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 269 | 0.38 | -0.67 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 85.00 | 10.20 | 11.00 | 10.60 | 11.10 | 0.00 | 0.00% | 0.12 | 0 | 119 | 0.38 | -0.74 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 87.50 | 12.20 | 12.90 | 12.55 | 18.25 | 0.00 | 0.00% | 0.14 | 0 | 74 | 0.36 | -0.80 | 0.02 | -0.03 | 3/31/2026 | 4/24/2026 4:00:03 PM EST |
| 90.00 | 13.40 | 16.10 | 14.75 | 14.87 | 0.00 | 0.00% | 0.16 | 0 | 69 | 0.58 | -0.84 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 92.50 | 15.60 | 18.00 | 16.80 | 25.10 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.57 | -0.88 | 0.02 | -0.02 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 95.00 | 18.00 | 21.00 | 19.50 | 19.70 | 0.00 | 0.00% | 0.21 | 0 | 152 | 0.67 | -0.91 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 97.50 | 21.20 | 23.30 | 22.25 | 29.96 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.39 | -0.94 | 0.01 | -0.01 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 100.00 | 22.70 | 25.80 | 24.25 | 33.70 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.74 | -0.95 | 0.01 | -0.01 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 105.00 | 27.70 | 30.70 | 29.20 | 38.67 | 0.00 | 0.00% | 0.28 | 0 | 14 | 0.81 | -0.98 | 0.00 | -0.01 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 110.00 | 32.20 | 35.60 | 33.90 | % | 0.31 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 115.00 | 37.20 | 40.60 | 38.90 | % | 0.34 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 120.00 | 41.80 | 45.60 | 43.70 | % | 0.36 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 125.00 | 46.70 | 50.10 | 48.40 | % | 0.39 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 130.00 | 51.70 | 55.80 | 53.75 | % | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |