Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $44.51 as of 6/16/2026 1:39:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.80 | 23.50 | 22.15 | 20.75 | 0.00 | 0.00% | 0.98 | 0 | 2 | 8.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:58:53 PM EST |
| 25.00 | 18.40 | 20.80 | 19.60 | % | 0.78 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:58:53 PM EST | |||
| 30.00 | 13.40 | 15.80 | 14.60 | 13.30 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:58:53 PM EST |
| 35.00 | 8.80 | 10.30 | 9.55 | 10.00 | 0.00 | 0.00% | 0.27 | 0 | 25 | 3.15 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:53 PM EST |
| 40.00 | 4.00 | 5.20 | 4.60 | 5.55 | 0.00 | 0.00% | 0.11 | 0 | 1,003 | 1.75 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:53 PM EST |
| 45.00 | 0.25 | 0.60 | 0.43 | 0.45 | -0.20 | -30.77% | 0.01 | 9 | 15,514 | 0.47 | 0.40 | 0.24 | -0.16 | 6/16/2026 | 6/16/2026 12:58:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 12:58:53 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 12:58:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.02 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 12:58:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:58:53 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 1.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:58:53 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 634 | 1.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 12:58:53 PM EST |
| 45.00 | 0.60 | 1.20 | 0.90 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.49 | -0.60 | 0.24 | -0.16 | 6/15/2026 | 6/16/2026 12:58:53 PM EST |
| 50.00 | 4.90 | 6.10 | 5.50 | % | 0.11 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:53 PM EST | |||
| 55.00 | 9.30 | 11.80 | 10.55 | 14.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 12:58:53 PM EST |
| 60.00 | 14.30 | 16.70 | 15.50 | % | 0.26 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/16/2026 12:58:53 PM EST |