Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $41.19 as of 4/24/2026 7:17:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.20 | 18.90 | 17.55 | % | 0.78 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 25.00 | 14.00 | 16.30 | 15.15 | % | 0.61 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 30.00 | 9.40 | 11.30 | 10.35 | % | 0.34 | 0 | 0 | 0.92 | 0.93 | 0.02 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 35.00 | 5.50 | 6.30 | 5.90 | % | 0.17 | 0 | 0 | 0.50 | 0.78 | 0.04 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 40.00 | 2.45 | 2.90 | 2.68 | 3.19 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.45 | 0.52 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 45.00 | 0.85 | 1.20 | 1.03 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 706 | 0.45 | 0.25 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 3:59:46 PM EST |
| 50.00 | 0.20 | 0.65 | 0.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.45 | 0.10 | 0.03 | -0.01 | 4/21/2026 | 4/24/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.03 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 30.00 | 0.20 | 0.50 | 0.35 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.02 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 35.00 | 0.85 | 1.20 | 1.03 | 1.10 | -0.15 | -12.00% | 0.03 | 4 | 35 | 0.48 | -0.22 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:46 PM EST |
| 40.00 | 2.50 | 3.10 | 2.80 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.44 | -0.48 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 3:59:46 PM EST |
| 45.00 | 5.90 | 6.50 | 6.20 | % | 0.14 | 0 | 0 | 0.44 | -0.75 | 0.05 | -0.02 | 4/24/2026 3:59:46 PM EST | |||
| 50.00 | 9.50 | 11.50 | 10.50 | % | 0.21 | 0 | 0 | 0.72 | -0.90 | 0.03 | -0.01 | 4/24/2026 3:59:46 PM EST | |||
| 55.00 | 14.30 | 16.50 | 15.40 | % | 0.28 | 0 | 0 | 0.88 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:46 PM EST | |||
| 60.00 | 18.80 | 21.80 | 20.30 | % | 0.34 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:46 PM EST |