Options Chain for SAVERS VALUE VLG INC COM (SVV) - $7.15 as of 5/14/2026 12:25:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.30 | 4.75 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:58:49 AM EST | |||
| 5.00 | 1.85 | 3.70 | 2.78 | 3.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.29 | 0.98 | 0.04 | 0.00 | 4/20/2026 | 5/14/2026 11:58:49 AM EST |
| 7.50 | 0.30 | 0.80 | 0.55 | 0.35 | -0.12 | -25.54% | 0.07 | 30 | 1 | 0.67 | 0.51 | 0.27 | -0.01 | 5/14/2026 | 5/14/2026 11:58:49 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.87 | 0.09 | 0.10 | 0.00 | 4/27/2026 | 5/14/2026 11:58:49 AM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 5/14/2026 11:58:49 AM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:49 AM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.58 | -0.02 | 0.04 | 0.00 | 5/14/2026 11:58:49 AM EST | |||
| 7.50 | 0.35 | 1.00 | 0.68 | 0.32 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.66 | -0.49 | 0.27 | -0.01 | 4/24/2026 | 5/14/2026 11:58:49 AM EST |
| 10.00 | 2.25 | 3.10 | 2.68 | % | 0.27 | 0 | 0 | 1.36 | -0.91 | 0.10 | 0.00 | 5/14/2026 11:58:49 AM EST | |||
| 12.50 | 4.70 | 5.60 | 5.15 | % | 0.41 | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 5/14/2026 11:58:49 AM EST | |||
| 15.00 | 7.10 | 8.50 | 7.80 | % | 0.52 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:49 AM EST |