Options Chain for SAVARA INC COM (SVRA) - $4.94 as of 4/30/2026 5:13:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 6.50 | 4.15 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 2.00 | 0.90 | 5.50 | 3.20 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 3.00 | 0.40 | 4.90 | 2.65 | % | 0.88 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.89 | 0.16 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | 0.60 | 0.38 | 0.00 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.41 | 0 | 6 | 0.00 | 0.26 | 0.31 | 0.00 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.00 | 0.08 | 0.14 | 0.00 | 4/20/2026 | 5/1/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | 0.02 | 0.04 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 2.00 | 0.05 | 4.90 | 2.48 | 0.37 | 0.00 | 0.00% | 1.24 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.11 | 0.16 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 1.06 | -0.40 | 0.38 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 7.15 | -0.74 | 0.31 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 7.00 | 1.80 | 4.90 | 3.35 | 2.45 | 0.00 | 0.00% | 0.48 | 0 | 13 | 5.16 | -0.92 | 0.14 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 8.00 | 0.60 | 5.50 | 3.05 | % | 0.38 | 0 | 0 | 4.72 | -0.98 | 0.04 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 9.00 | 1.50 | 6.30 | 3.90 | % | 0.43 | 0 | 0 | 4.61 | -1.00 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 10.00 | 2.50 | 7.30 | 4.90 | % | 0.49 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 11.00 | 3.50 | 8.30 | 5.90 | % | 0.54 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 12.00 | 4.50 | 9.30 | 6.90 | % | 0.58 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |