Options Chain for SILVERCORP METALS INC COM (SVM) - $12.14 as of 4/24/2026 2:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.80 | 10.10 | % | 4.04 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 5.00 | 6.90 | 8.40 | 7.65 | % | 1.53 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 7.50 | 4.80 | 5.40 | 5.10 | 5.10 | +0.10 | +2.00% | 0.68 | 1 | 101 | 1.33 | 0.98 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 10.00 | 2.80 | 3.10 | 2.95 | 3.00 | +0.30 | +11.12% | 0.30 | 7 | 20 | 0.77 | 0.84 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 12.50 | 1.20 | 1.50 | 1.35 | 1.40 | +0.25 | +21.74% | 0.11 | 10 | 54 | 0.66 | 0.55 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 15.00 | 0.55 | 0.70 | 0.63 | 0.56 | +0.01 | +1.82% | 0.04 | 106 | 581 | 0.72 | 0.30 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 17.50 | 0.05 | 0.50 | 0.28 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.71 | 0.15 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 3:59:48 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.76 | 0.07 | 0.04 | 0.00 | 4/22/2026 | 4/24/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.22 | 0.02 | 0.02 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.01 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.16 | -0.01 | -5.89% | 0.02 | 2 | 4 | 1.20 | -0.02 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.08 | -20.00% | 0.03 | 3 | 113 | 0.68 | -0.16 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 12.50 | 1.25 | 1.45 | 1.35 | 1.25 | -0.35 | -21.88% | 0.11 | 30 | 378 | 0.71 | -0.45 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:48 PM EST |
| 15.00 | 2.80 | 3.40 | 3.10 | 2.71 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.73 | -0.70 | 0.10 | -0.01 | 4/17/2026 | 4/24/2026 3:59:48 PM EST |
| 17.50 | 5.00 | 5.60 | 5.30 | % | 0.30 | 0 | 0 | 0.67 | -0.85 | 0.06 | -0.01 | 4/24/2026 3:59:48 PM EST | |||
| 20.00 | 7.30 | 8.10 | 7.70 | % | 0.39 | 0 | 0 | 1.23 | -0.93 | 0.04 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 22.50 | 9.50 | 10.60 | 10.05 | % | 0.45 | 0 | 0 | 1.41 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:48 PM EST | |||
| 25.00 | 11.90 | 13.10 | 12.50 | % | 0.50 | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:48 PM EST |