Options Chain for STUBHUB HLDGS INC CL A (STUB) - $6.95 as of 4/24/2026 5:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.20 | 4.65 | 3.90 | 0.00 | 0.00% | 1.86 | 0 | 30 | 3.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:02 PM EST |
| 5.00 | 1.95 | 2.45 | 2.20 | 2.23 | 0.00 | 0.00% | 0.44 | 0 | 108 | 1.10 | 0.87 | 0.08 | 0.00 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 7.50 | 0.75 | 0.90 | 0.83 | 0.70 | 0.00 | 0.00% | 0.11 | 3 | 4,185 | 0.88 | 0.51 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00% | 0.02 | 15 | 1,102 | 0.85 | 0.21 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.89 | 0.08 | 0.06 | 0.00 | 4/14/2026 | 4/24/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.02 | 0.02 | 0.02 | 0.00 | 4/8/2026 | 4/24/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 56 | 1.34 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:02 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2,220 | 0.91 | -0.13 | 0.08 | 0.00 | 4/23/2026 | 4/24/2026 4:00:02 PM EST |
| 7.50 | 1.05 | 1.20 | 1.13 | 1.22 | +0.17 | +16.19% | 0.15 | 2 | 3,471 | 0.84 | -0.49 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 10.00 | 2.95 | 3.50 | 3.23 | 3.07 | 0.00 | 0.00% | 0.32 | 0 | 879 | 1.01 | -0.79 | 0.12 | -0.01 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 12.50 | 5.30 | 5.90 | 5.60 | 5.68 | 0.00 | 0.00% | 0.45 | 0 | 196 | 1.63 | -0.92 | 0.06 | 0.00 | 4/17/2026 | 4/24/2026 4:00:02 PM EST |
| 15.00 | 7.50 | 8.50 | 8.00 | % | 0.53 | 0 | 204 | 2.01 | -0.98 | 0.02 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 17.50 | 10.00 | 11.00 | 10.50 | % | 0.60 | 0 | 0 | 2.23 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 20.00 | 12.40 | 13.40 | 12.90 | % | 0.65 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 22.50 | 15.00 | 15.90 | 15.45 | % | 0.69 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 25.00 | 17.30 | 18.50 | 17.90 | % | 0.72 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 30.00 | 22.60 | 23.50 | 23.05 | 23.15 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |