Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $34.93 as of 4/24/2026 7:17:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 19.40 | 16.95 | % | 0.97 | 0 | 0 | 2.30 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 12.20 | 17.00 | 14.60 | % | 0.73 | 0 | 0 | 1.98 | 0.95 | 0.01 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 22.50 | 10.20 | 15.00 | 12.60 | % | 0.56 | 0 | 0 | 1.82 | 0.91 | 0.01 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 8.20 | 12.50 | 10.35 | % | 0.41 | 0 | 0 | 1.52 | 0.86 | 0.02 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 5.20 | 9.00 | 7.10 | 8.05 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.89 | 0.72 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 35.00 | 2.60 | 6.00 | 4.30 | 5.05 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.85 | 0.56 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 40.00 | 0.40 | 4.90 | 2.65 | % | 0.07 | 0 | 0 | 0.82 | 0.40 | 0.03 | -0.04 | 4/24/2026 3:59:55 PM EST | |||
| 45.00 | 0.20 | 4.90 | 2.55 | % | 0.06 | 0 | 0 | 0.99 | 0.27 | 0.03 | -0.04 | 4/24/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.73 | 0.18 | 0.02 | -0.03 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.90 | 0.11 | 0.02 | -0.02 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.17 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 1.18 | -0.05 | 0.01 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 22.50 | 0.15 | 2.25 | 1.20 | % | 0.05 | 0 | 0 | 0.85 | -0.09 | 0.01 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.01 | -0.14 | 0.02 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 1.00 | 4.90 | 2.95 | % | 0.10 | 0 | 0 | 0.99 | -0.28 | 0.03 | -0.04 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 2.50 | 7.10 | 4.80 | % | 0.14 | 0 | 0 | 0.87 | -0.44 | 0.03 | -0.05 | 4/24/2026 3:59:55 PM EST | |||
| 40.00 | 6.00 | 10.50 | 8.25 | 6.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.33 | -0.60 | 0.03 | -0.04 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 45.00 | 10.00 | 14.40 | 12.20 | % | 0.27 | 0 | 0 | 1.37 | -0.73 | 0.03 | -0.04 | 4/24/2026 3:59:55 PM EST | |||
| 50.00 | 14.50 | 19.00 | 16.75 | % | 0.34 | 0 | 0 | 1.50 | -0.82 | 0.02 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 55.00 | 19.00 | 23.50 | 21.25 | % | 0.39 | 0 | 0 | 1.56 | -0.89 | 0.02 | -0.02 | 4/24/2026 3:59:55 PM EST |