Options Chain for STEEL DYNAMICS INC COM (STLD) - $265.08 as of 6/9/2026 6:48:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 207.90 | 210.90 | 209.40 | % | 3.49 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 65.00 | 202.90 | 206.00 | 204.45 | % | 3.15 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 70.00 | 197.90 | 201.00 | 199.45 | % | 2.85 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 75.00 | 192.90 | 196.70 | 194.80 | % | 2.60 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 80.00 | 187.90 | 191.00 | 189.45 | % | 2.37 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 85.00 | 182.90 | 186.00 | 184.45 | % | 2.17 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 90.00 | 177.90 | 181.00 | 179.45 | % | 1.99 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 95.00 | 172.90 | 176.00 | 174.45 | % | 1.84 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 100.00 | 167.90 | 171.00 | 169.45 | % | 1.69 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 105.00 | 163.00 | 166.00 | 164.50 | % | 1.57 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 110.00 | 158.00 | 161.00 | 159.50 | % | 1.45 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 115.00 | 153.00 | 156.00 | 154.50 | % | 1.34 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 120.00 | 148.00 | 151.00 | 149.50 | % | 1.25 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 125.00 | 143.00 | 146.40 | 144.70 | % | 1.16 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 130.00 | 138.00 | 141.50 | 139.75 | 105.20 | 0.00 | 0.00% | 1.07 | 0 | 13 | 2.76 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:07 PM EST |
| 135.00 | 133.00 | 136.40 | 134.70 | 67.06 | 0.00 | 0.00% | 1.00 | 0 | 10 | 2.59 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:07 PM EST |
| 140.00 | 128.00 | 131.50 | 129.75 | 84.00 | 0.00 | 0.00% | 0.93 | 0 | 14 | 2.51 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 4:00:07 PM EST |
| 145.00 | 123.00 | 126.50 | 124.75 | % | 0.86 | 0 | 6 | 2.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 150.00 | 118.00 | 121.70 | 119.85 | 51.00 | 0.00 | 0.00% | 0.80 | 0 | 8 | 2.10 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:07 PM EST |
| 155.00 | 113.10 | 116.50 | 114.80 | 70.50 | 0.00 | 0.00% | 0.74 | 0 | 37 | 2.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:07 PM EST |
| 160.00 | 108.10 | 110.90 | 109.50 | 44.13 | 0.00 | 0.00% | 0.68 | 0 | 104 | 1.86 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:07 PM EST |
| 165.00 | 103.10 | 106.00 | 104.55 | % | 0.63 | 0 | 11 | 1.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 170.00 | 98.10 | 101.80 | 99.95 | 57.02 | 0.00 | 0.00% | 0.59 | 0 | 50 | 1.70 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:07 PM EST |
| 175.00 | 93.10 | 96.00 | 94.55 | 57.10 | 0.00 | 0.00% | 0.54 | 0 | 352 | 1.61 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:07 PM EST |
| 180.00 | 88.20 | 92.00 | 90.10 | 89.76 | 0.00 | 0.00% | 0.50 | 0 | 144 | 1.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 185.00 | 83.20 | 85.60 | 84.40 | 94.40 | 0.00 | 0.00% | 0.46 | 0 | 378 | 1.29 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 190.00 | 78.20 | 81.70 | 79.95 | 40.46 | 0.00 | 0.00% | 0.42 | 0 | 81 | 1.17 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 6/9/2026 4:00:07 PM EST |
| 195.00 | 73.10 | 75.60 | 74.35 | 83.20 | 0.00 | 0.00% | 0.38 | 0 | 124 | 1.34 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 200.00 | 68.10 | 71.70 | 69.90 | 67.79 | 0.00 | 0.00% | 0.35 | 0 | 92 | 1.33 | 1.00 | 0.00 | -0.04 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 210.00 | 58.20 | 61.80 | 60.00 | 65.20 | 0.00 | 0.00% | 0.29 | 0 | 766 | 1.30 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 220.00 | 48.40 | 51.00 | 49.70 | 48.60 | 0.00 | 0.00% | 0.23 | 0 | 212 | 1.00 | 0.98 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 230.00 | 38.60 | 41.30 | 39.95 | 38.40 | 0.00 | 0.00% | 0.17 | 0 | 244 | 0.76 | 0.96 | 0.00 | -0.15 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 240.00 | 29.10 | 32.30 | 30.70 | 25.90 | -5.10 | -16.46% | 0.13 | 3 | 468 | 0.80 | 0.90 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 250.00 | 20.50 | 23.90 | 22.20 | 17.95 | -3.51 | -16.36% | 0.09 | 2 | 979 | 0.58 | 0.82 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 260.00 | 13.00 | 16.20 | 14.60 | 9.68 | -4.72 | -32.78% | 0.06 | 7 | 418 | 0.56 | 0.68 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 270.00 | 7.00 | 10.00 | 8.50 | 8.26 | -0.74 | -8.23% | 0.03 | 10 | 482 | 0.52 | 0.50 | 0.02 | -0.47 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 280.00 | 3.80 | 5.70 | 4.75 | 3.50 | -1.10 | -23.92% | 0.02 | 18 | 75 | 0.53 | 0.34 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 290.00 | 1.40 | 4.20 | 2.80 | 2.26 | -0.54 | -19.29% | 0.01 | 2 | 185 | 0.55 | 0.21 | 0.01 | -0.36 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 300.00 | 0.75 | 2.10 | 1.43 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.56 | 0.12 | 0.01 | -0.26 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 310.00 | 0.50 | 2.20 | 1.35 | 0.50 | -0.65 | -56.53% | 0.00 | 29 | 38 | 0.66 | 0.06 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.03 | 0.00 | -0.09 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 4.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 13 | 4.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.29 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/9/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 4.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 52 | 2.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 110 | 3.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 104 | 3.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.11 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/9/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/9/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/9/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.52 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.35 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.22 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.91 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.54 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.28 | -62.23% | 0.00 | 1 | 221 | 1.13 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 195.00 | 0.05 | 0.90 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.02 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.32 | 0.00 | 0.00 | -0.04 | 6/2/2026 | 6/9/2026 4:00:07 PM EST |
| 210.00 | 0.20 | 0.75 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:07 PM EST |
| 220.00 | 0.05 | 1.30 | 0.68 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.72 | -0.02 | 0.00 | -0.04 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 1.45 | 0.73 | 0.74 | +0.06 | +8.83% | 0.00 | 3 | 201 | 0.76 | -0.04 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 240.00 | 0.60 | 1.80 | 1.20 | 1.59 | +0.24 | +17.78% | 0.01 | 14 | 167 | 0.57 | -0.10 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 250.00 | 1.90 | 3.70 | 2.80 | 3.40 | +0.53 | +18.47% | 0.01 | 18 | 220 | 0.57 | -0.18 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 260.00 | 4.40 | 6.00 | 5.20 | 5.30 | +0.10 | +1.93% | 0.02 | 5 | 77 | 0.54 | -0.32 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 270.00 | 8.10 | 10.20 | 9.15 | 13.00 | +3.00 | +30.00% | 0.03 | 7 | 206 | 0.52 | -0.50 | 0.02 | -0.47 | 6/9/2026 | 6/9/2026 4:00:07 PM EST |
| 280.00 | 14.00 | 16.30 | 15.15 | 11.40 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.52 | -0.66 | 0.02 | -0.45 | 6/4/2026 | 6/9/2026 4:00:07 PM EST |
| 290.00 | 21.50 | 24.30 | 22.90 | 19.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.52 | -0.79 | 0.01 | -0.36 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 300.00 | 30.50 | 33.10 | 31.80 | 30.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.54 | -0.88 | 0.01 | -0.26 | 6/3/2026 | 6/9/2026 4:00:07 PM EST |
| 310.00 | 40.00 | 42.70 | 41.35 | 38.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.81 | -0.94 | 0.01 | -0.16 | 6/5/2026 | 6/9/2026 4:00:07 PM EST |
| 320.00 | 49.50 | 52.30 | 50.90 | % | 0.16 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.09 | 6/9/2026 4:00:07 PM EST |