Options Chain for STELLANTIS N.V SHS (STLA) - $7.78 as of 4/30/2026 5:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 6.70 | 6.20 | 6.10 | 0.00 | 0.00% | 6.20 | 0 | 48 | 7.12 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:51 PM EST |
| 2.00 | 4.70 | 5.50 | 5.10 | % | 2.55 | 0 | 7 | 3.50 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 3.00 | 4.00 | 4.40 | 4.20 | 4.36 | % | 1.40 | 1 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST | |
| 4.00 | 3.00 | 3.40 | 3.20 | 4.60 | 0.00 | 0.00% | 0.80 | 0 | 17 | 1.56 | 0.99 | 0.01 | 0.00 | 4/17/2026 | 5/1/2026 3:59:51 PM EST |
| 5.00 | 2.05 | 2.35 | 2.20 | 3.66 | 0.00 | 0.00% | 0.44 | 0 | 317 | 0.98 | 0.94 | 0.07 | 0.00 | 4/17/2026 | 5/1/2026 3:59:51 PM EST |
| 6.00 | 1.30 | 1.45 | 1.38 | 1.35 | -0.09 | -6.25% | 0.23 | 92 | 249 | 0.63 | 0.81 | 0.16 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 7.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.10 | -12.50% | 0.10 | 102 | 1,520 | 0.58 | 0.60 | 0.26 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 8.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.05 | -14.29% | 0.04 | 97 | 5,670 | 0.54 | 0.33 | 0.26 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.04 | -23.53% | 0.01 | 70 | 10,164 | 0.58 | 0.18 | 0.17 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.01 | 12 | 11,464 | 0.65 | 0.10 | 0.11 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.05 | -62.50% | 0.01 | 26 | 1,765 | 0.94 | 0.03 | 0.04 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,400 | 0.96 | 0.01 | 0.02 | 0.00 | 4/29/2026 | 5/1/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 479 | 1.17 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 5/1/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 379 | 1.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,345 | 1.09 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 266 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,058 | 1.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 57 | 1.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 347 | 2.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 121 | 2.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 115 | 1.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 17 | 4.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 8 | 2.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 103 | 1.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 681 | 1.37 | -0.01 | 0.01 | 0.00 | 4/7/2026 | 5/1/2026 3:59:51 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 41 | 3,335 | 0.77 | -0.06 | 0.07 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.11 | -0.06 | -35.30% | 0.03 | 10 | 1,727 | 0.62 | -0.19 | 0.16 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 7.00 | 0.50 | 0.55 | 0.53 | 0.51 | +0.08 | +18.61% | 0.08 | 271 | 4,361 | 0.61 | -0.40 | 0.26 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 8.00 | 1.00 | 1.15 | 1.08 | 1.08 | +0.08 | +8.00% | 0.14 | 55 | 19,417 | 0.51 | -0.67 | 0.26 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 9.00 | 1.85 | 2.00 | 1.93 | 1.84 | +0.39 | +26.90% | 0.21 | 201 | 2,188 | 0.68 | -0.82 | 0.17 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 10.00 | 2.75 | 3.20 | 2.98 | 2.45 | 0.00 | 0.00% | 0.30 | 0 | 10,853 | 1.13 | -0.90 | 0.11 | 0.00 | 4/29/2026 | 5/1/2026 3:59:51 PM EST |
| 11.00 | 3.50 | 4.50 | 4.00 | 3.50 | +1.10 | +45.84% | 0.36 | 1 | 357 | 1.64 | -0.97 | 0.04 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 12.00 | 4.40 | 6.00 | 5.20 | 4.00 | 0.00 | 0.00% | 0.43 | 0 | 12 | 2.31 | -0.99 | 0.02 | 0.00 | 4/27/2026 | 5/1/2026 3:59:51 PM EST |
| 13.00 | 5.30 | 7.00 | 6.15 | 4.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.45 | -1.00 | 0.01 | 0.00 | 4/16/2026 | 5/1/2026 3:59:51 PM EST |
| 14.00 | 6.30 | 8.10 | 7.20 | 6.00 | 0.00 | 0.00% | 0.51 | 0 | 10 | 2.69 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:51 PM EST |
| 15.00 | 7.30 | 9.10 | 8.20 | 6.60 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.80 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:51 PM EST |
| 16.00 | 8.30 | 10.60 | 9.45 | 8.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:51 PM EST |
| 17.00 | 9.30 | 11.10 | 10.20 | 8.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:51 PM EST |
| 18.00 | 10.30 | 12.10 | 11.20 | 9.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:51 PM EST |
| 20.00 | 12.30 | 14.00 | 13.15 | 11.75 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:51 PM EST |
| 22.00 | 14.20 | 16.10 | 15.15 | % | 0.69 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 25.00 | 17.30 | 19.10 | 18.20 | 16.95 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:51 PM EST |