Options Chain for THE ONE GROUP HOSPITALITY INC COM (STKS) - $1.67 as of 4/30/2026 5:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.13 | +0.08 | +160.00% | 0.17 | 40 | 344 | 3.92 | 0.58 | 0.22 | -0.01 | 5/1/2026 | 5/1/2026 3:58:50 PM EST |
| 5.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 5 | 7.15 | 0.28 | 0.19 | -0.01 | 4/1/2026 | 5/1/2026 3:58:50 PM EST |
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 7.67 | 0.16 | 0.14 | 0.00 | 5/1/2026 3:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.60 | 1.05 | % | 0.42 | 0 | 257 | 4.49 | -0.42 | 0.22 | -0.01 | 5/1/2026 3:58:50 PM EST | |||
| 5.00 | 2.90 | 3.70 | 3.30 | % | 0.66 | 0 | 116 | 4.06 | -0.72 | 0.19 | -0.01 | 5/1/2026 3:58:50 PM EST | |||
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 5.03 | -0.84 | 0.14 | 0.00 | 5/1/2026 3:58:50 PM EST |