Options Chain for NEURONETICS INC COM (STIM) - $1.94 as of 5/1/2026 3:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.65 | 1.38 | 1.20 | 0.00 | 0.00% | 2.76 | 0 | 6 | 4.40 | 0.98 | 0.03 | 0.00 | 4/28/2026 | 5/1/2026 3:59:55 PM EST |
| 1.00 | 0.60 | 1.55 | 1.08 | 0.77 | 0.00 | 0.00% | 1.08 | 0 | 12 | 5.30 | 0.91 | 0.10 | 0.00 | 4/28/2026 | 5/1/2026 3:59:55 PM EST |
| 1.50 | 0.25 | 1.00 | 0.63 | % | 0.42 | 0 | 0 | 2.91 | 0.79 | 0.20 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.25 | 0.60 | 0.43 | 0.45 | +0.10 | +28.58% | 0.21 | 45 | 84 | 1.63 | 0.64 | 0.31 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.49 | 0.50 | 0.33 | -0.01 | 4/20/2026 | 5/1/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.81 | 0.11 | 0.16 | 0.00 | 4/24/2026 | 5/1/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.92 | 0.03 | 0.05 | 0.00 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.40 | 0 | 0 | 9.29 | -0.02 | 0.03 | 0.00 | 4/28/2026 | 5/1/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.70 | -0.09 | 0.10 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.48 | -0.21 | 0.20 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.67 | -0.36 | 0.31 | -0.01 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 2.50 | 0.40 | 1.15 | 0.78 | 0.88 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.02 | -0.50 | 0.33 | -0.01 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 5.00 | 2.50 | 3.60 | 3.05 | % | 0.61 | 0 | 0 | 4.25 | -0.89 | 0.16 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 7.50 | 5.00 | 6.10 | 5.55 | % | 0.74 | 0 | 0 | 4.98 | -0.97 | 0.05 | 0.00 | 5/1/2026 3:59:55 PM EST |