Options Chain for STAGWELL INC COM CL A (STGW) - $6.39 as of 4/24/2026 5:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.50 | 5.75 | % | 5.75 | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 2.50 | 3.50 | 4.70 | 4.10 | 4.00 | 0.00 | 0.00% | 1.64 | 0 | 11 | 3.05 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:38 PM EST |
| 4.00 | 2.10 | 3.30 | 2.70 | % | 0.68 | 0 | 0 | 2.02 | 0.96 | 0.06 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 5.00 | 1.50 | 2.25 | 1.88 | 2.30 | 0.00 | 0.00% | 0.38 | 0 | 1,091 | 1.36 | 0.85 | 0.11 | 0.00 | 4/21/2026 | 4/24/2026 3:59:38 PM EST |
| 6.00 | 0.85 | 1.60 | 1.23 | % | 0.20 | 0 | 48 | 0.79 | 0.69 | 0.15 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 7.50 | 0.50 | 0.85 | 0.68 | 0.60 | 0.00 | 0.00% | 0.09 | 3 | 2,601 | 0.92 | 0.44 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | 0.25 | -0.03 | -10.72% | 0.04 | 3 | 3 | 0.94 | 0.25 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 248 | 1.42 | 0.16 | 0.10 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.74 | 0.10 | 0.07 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.88 | 0.06 | 0.05 | 0.00 | 4/24/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.53 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:38 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 40 | 3.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 34 | 2.28 | -0.04 | 0.06 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 156 | 1.63 | -0.15 | 0.11 | 0.00 | 4/10/2026 | 4/24/2026 3:59:38 PM EST |
| 6.00 | 0.25 | 1.00 | 0.63 | 0.63 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.96 | -0.31 | 0.15 | -0.01 | 4/15/2026 | 4/24/2026 3:59:38 PM EST |
| 7.50 | 1.10 | 1.70 | 1.40 | % | 0.19 | 0 | 0 | 0.88 | -0.56 | 0.17 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 9.00 | 2.10 | 3.30 | 2.70 | % | 0.30 | 0 | 0 | 1.64 | -0.75 | 0.13 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 10.00 | 3.00 | 4.00 | 3.50 | % | 0.35 | 0 | 0 | 1.53 | -0.84 | 0.10 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 11.00 | 3.90 | 5.10 | 4.50 | % | 0.41 | 0 | 0 | 1.80 | -0.90 | 0.07 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 12.00 | 4.90 | 6.10 | 5.50 | % | 0.46 | 0 | 0 | 1.95 | -0.94 | 0.05 | 0.00 | 4/24/2026 3:59:38 PM EST |