Options Chain for STREAMEX CORP COM (STEX) - $0.88 as of 4/30/2026 5:11:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 1.15 | 0.65 | % | 1.30 | 0 | 0 | 0.00 | 0.91 | 0.10 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 1.00 | 0.20 | 0.75 | 0.48 | 0.22 | +0.02 | +10.00% | 0.48 | 51 | 158 | 2.63 | 0.77 | 0.20 | 0.00 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.20 | % | 0.13 | 87 | 0 | 1.80 | 0.67 | 0.24 | -0.01 | 5/1/2026 | 5/1/2026 3:59:48 PM EST | |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.89 | 0.60 | 0.24 | -0.01 | 5/1/2026 3:59:48 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 8.90 | 0.55 | 0.25 | -0.01 | 5/1/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 5.47 | 0.27 | 0.23 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.96 | 0.22 | 0.19 | 0.00 | 5/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.09 | 0.10 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.23 | 0.20 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 1.50 | 0.40 | 1.35 | 0.88 | % | 0.59 | 0 | 0 | 4.94 | -0.33 | 0.24 | -0.01 | 5/1/2026 3:59:48 PM EST | |||
| 2.00 | 0.80 | 1.80 | 1.30 | % | 0.65 | 0 | 0 | 8.42 | -0.40 | 0.24 | -0.01 | 5/1/2026 3:59:48 PM EST | |||
| 2.50 | 1.15 | 3.50 | 2.33 | % | 0.93 | 0 | 0 | 0.00 | -0.45 | 0.25 | -0.01 | 5/1/2026 3:59:48 PM EST | |||
| 5.00 | 3.60 | 6.00 | 4.80 | % | 0.96 | 0 | 0 | 0.00 | -0.73 | 0.23 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 7.50 | 6.00 | 8.50 | 7.25 | % | 0.97 | 0 | 0 | 0.00 | -0.78 | 0.19 | 0.00 | 5/1/2026 3:59:48 PM EST |