Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $54.92 as of 4/24/2026 5:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.40 | 31.70 | 29.55 | 25.65 | 0.00 | 0.00% | 1.31 | 0 | 38 | 2.18 | 0.99 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:09 PM EST |
| 25.00 | 25.00 | 29.30 | 27.15 | 24.24 | 0.00 | 0.00% | 1.09 | 0 | 19 | 1.98 | 0.99 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:09 PM EST |
| 30.00 | 20.30 | 24.20 | 22.25 | % | 0.74 | 0 | 7 | 1.60 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 35.00 | 15.50 | 19.50 | 17.50 | 14.84 | 0.00 | 0.00% | 0.50 | 0 | 38 | 1.29 | 0.95 | 0.01 | -0.01 | 4/8/2026 | 4/24/2026 4:00:09 PM EST |
| 40.00 | 11.10 | 14.90 | 13.00 | % | 0.33 | 0 | 11 | 1.08 | 0.89 | 0.01 | -0.03 | 4/24/2026 4:00:09 PM EST | |||
| 45.00 | 7.00 | 10.90 | 8.95 | 11.25 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.93 | 0.77 | 0.02 | -0.04 | 4/15/2026 | 4/24/2026 4:00:09 PM EST |
| 50.00 | 3.70 | 7.80 | 5.75 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.60 | 0.61 | 0.03 | -0.04 | 3/31/2026 | 4/24/2026 4:00:09 PM EST |
| 55.00 | 1.20 | 5.30 | 3.25 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.55 | 0.44 | 0.04 | -0.04 | 3/27/2026 | 4/24/2026 4:00:09 PM EST |
| 60.00 | 0.10 | 3.90 | 2.00 | 2.20 | -0.80 | -26.67% | 0.03 | 1 | 20 | 0.53 | 0.28 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 3.00 | 1.50 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.86 | 0.17 | 0.02 | -0.03 | 4/21/2026 | 4/24/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 2.80 | 1.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.97 | 0.10 | 0.02 | -0.02 | 4/20/2026 | 4/24/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 8 | 1.05 | 0.05 | 0.01 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 80.00 | 0.05 | 2.45 | 1.25 | % | 0.02 | 0 | 1 | 0.81 | 0.03 | 0.01 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.20 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.29 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.16 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 3 | 1.95 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.59 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 2.45 | 1.23 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.28 | -0.05 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 3.10 | 1.55 | 0.90 | +0.03 | +3.45% | 0.04 | 20 | 46 | 1.11 | -0.11 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 45.00 | 0.40 | 4.00 | 2.20 | 5.14 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.64 | -0.23 | 0.02 | -0.04 | 3/27/2026 | 4/24/2026 4:00:09 PM EST |
| 50.00 | 1.70 | 5.20 | 3.45 | % | 0.07 | 0 | 15 | 0.56 | -0.39 | 0.03 | -0.04 | 4/24/2026 4:00:09 PM EST | |||
| 55.00 | 4.30 | 8.40 | 6.35 | % | 0.12 | 0 | 152 | 0.57 | -0.56 | 0.04 | -0.04 | 4/24/2026 4:00:09 PM EST | |||
| 60.00 | 7.60 | 11.50 | 9.55 | 9.10 | 0.00 | 0.00% | 0.16 | 0 | 56 | 0.82 | -0.72 | 0.03 | -0.04 | 4/16/2026 | 4/24/2026 4:00:09 PM EST |
| 65.00 | 11.90 | 15.80 | 13.85 | 17.63 | 0.00 | 0.00% | 0.21 | 0 | 26 | 0.89 | -0.83 | 0.02 | -0.03 | 4/7/2026 | 4/24/2026 4:00:09 PM EST |
| 70.00 | 16.50 | 20.30 | 18.40 | % | 0.26 | 0 | 13 | 0.96 | -0.90 | 0.02 | -0.02 | 4/24/2026 4:00:09 PM EST | |||
| 75.00 | 21.30 | 24.90 | 23.10 | % | 0.31 | 0 | 14 | 1.01 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 80.00 | 26.30 | 30.10 | 28.20 | % | 0.35 | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 85.00 | 32.90 | 34.00 | 33.45 | 29.30 | 0.00 | 0.00% | 0.39 | 0 | 22 | 1.04 | -0.99 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:09 PM EST |
| 90.00 | 36.30 | 40.20 | 38.25 | % | 0.42 | 0 | 0 | 1.36 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 95.00 | 41.20 | 45.20 | 43.20 | % | 0.45 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 100.00 | 46.20 | 50.10 | 48.15 | % | 0.48 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST | |||
| 105.00 | 51.20 | 55.10 | 53.15 | % | 0.51 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:09 PM EST |