Options Chain for STEM INC COM NEW (STEM) - $10.34 as of 4/30/2026 10:42:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.70 | 8.65 | % | 3.46 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 5.00 | 5.10 | 7.00 | 6.05 | % | 1.21 | 0 | 0 | 3.23 | 0.97 | 0.01 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 7.50 | 3.20 | 4.30 | 3.75 | % | 0.50 | 0 | 0 | 1.77 | 0.85 | 0.05 | -0.01 | 5/1/2026 3:59:48 PM EST | |||
| 10.00 | 1.95 | 2.45 | 2.20 | 2.00 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.17 | 0.65 | 0.08 | -0.02 | 4/30/2026 | 5/1/2026 3:59:48 PM EST |
| 12.50 | 1.00 | 1.55 | 1.28 | 1.26 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.19 | 0.45 | 0.08 | -0.02 | 4/28/2026 | 5/1/2026 3:59:48 PM EST |
| 15.00 | 0.55 | 0.80 | 0.68 | 0.67 | -0.40 | -37.39% | 0.05 | 1 | 5 | 1.16 | 0.29 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 17.50 | 0.30 | 0.70 | 0.50 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.28 | 0.19 | 0.06 | -0.01 | 4/27/2026 | 5/1/2026 3:59:48 PM EST |
| 20.00 | 0.15 | 1.00 | 0.58 | % | 0.03 | 0 | 0 | 1.19 | 0.11 | 0.04 | -0.01 | 5/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.60 | -0.03 | 0.01 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 7.50 | 0.35 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.28 | -0.15 | 0.05 | -0.01 | 4/29/2026 | 5/1/2026 3:59:48 PM EST |
| 10.00 | 1.20 | 1.70 | 1.45 | 1.35 | -0.27 | -16.67% | 0.14 | 5 | 18 | 1.23 | -0.35 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 12.50 | 2.75 | 3.20 | 2.98 | % | 0.24 | 0 | 0 | 1.23 | -0.55 | 0.08 | -0.02 | 5/1/2026 3:59:48 PM EST | |||
| 15.00 | 4.70 | 5.30 | 5.00 | 5.06 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.29 | -0.71 | 0.07 | -0.02 | 4/17/2026 | 5/1/2026 3:59:48 PM EST |
| 17.50 | 6.50 | 7.80 | 7.15 | % | 0.41 | 0 | 0 | 1.79 | -0.81 | 0.06 | -0.01 | 5/1/2026 3:59:48 PM EST | |||
| 20.00 | 8.80 | 10.30 | 9.55 | % | 0.48 | 0 | 0 | 2.02 | -0.89 | 0.04 | -0.01 | 5/1/2026 3:59:48 PM EST |