Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $25.42 as of 4/24/2026 5:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 16.10 | 20.00 | 18.05 | % | 2.41 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:14 PM EST | |||
| 10.00 | 13.60 | 17.90 | 15.75 | % | 1.57 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:14 PM EST | |||
| 12.50 | 11.20 | 15.40 | 13.30 | % | 1.06 | 0 | 2 | 2.49 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:14 PM EST | |||
| 15.00 | 8.70 | 12.70 | 10.70 | % | 0.71 | 0 | 9 | 1.92 | 0.96 | 0.01 | 0.00 | 4/24/2026 4:00:14 PM EST | |||
| 17.50 | 7.00 | 9.90 | 8.45 | 8.60 | 0.00 | 0.00% | 0.48 | 0 | 7 | 1.45 | 0.92 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 4:00:14 PM EST |
| 20.00 | 4.70 | 6.90 | 5.80 | 5.87 | 0.00 | 0.00% | 0.29 | 0 | 459 | 0.94 | 0.83 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 4:00:14 PM EST |
| 22.50 | 4.00 | 4.40 | 4.20 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.72 | 0.72 | 0.05 | -0.02 | 4/9/2026 | 4/24/2026 4:00:14 PM EST |
| 25.00 | 2.30 | 2.60 | 2.45 | 2.30 | -0.30 | -11.54% | 0.10 | 1 | 64 | 0.60 | 0.56 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:14 PM EST |
| 27.50 | 1.20 | 1.55 | 1.38 | 1.36 | -0.14 | -9.34% | 0.05 | 111 | 588 | 0.58 | 0.38 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:14 PM EST |
| 30.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.10 | +16.67% | 0.02 | 5 | 724 | 0.55 | 0.23 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:14 PM EST |
| 32.50 | 0.30 | 0.65 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.60 | 0.14 | 0.04 | -0.01 | 4/10/2026 | 4/24/2026 4:00:14 PM EST |
| 35.00 | 0.10 | 1.00 | 0.55 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 248 | 0.70 | 0.08 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 4:00:14 PM EST |
| 37.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.38 | 0.03 | 0.02 | 0.00 | 4/24/2026 4:00:14 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.47 | 0.02 | 0.01 | 0.00 | 4/2/2026 | 4/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 114 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:14 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.18 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:14 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.92 | -0.01 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:14 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.87 | -0.04 | 0.01 | 0.00 | 4/14/2026 | 4/24/2026 4:00:14 PM EST |
| 17.50 | 0.10 | 1.10 | 0.60 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 162 | 0.87 | -0.08 | 0.02 | -0.01 | 4/10/2026 | 4/24/2026 4:00:14 PM EST |
| 20.00 | 0.35 | 0.60 | 0.48 | 0.40 | -0.20 | -33.34% | 0.02 | 3 | 93 | 0.61 | -0.17 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:14 PM EST |
| 22.50 | 0.70 | 1.10 | 0.90 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.53 | -0.28 | 0.05 | -0.02 | 4/14/2026 | 4/24/2026 4:00:14 PM EST |
| 25.00 | 1.50 | 2.00 | 1.75 | % | 0.07 | 0 | 3 | 0.48 | -0.44 | 0.07 | -0.02 | 4/24/2026 4:00:14 PM EST | |||
| 27.50 | 2.90 | 3.40 | 3.15 | % | 0.11 | 0 | 24 | 0.44 | -0.62 | 0.07 | -0.02 | 4/24/2026 4:00:14 PM EST | |||
| 30.00 | 4.80 | 5.30 | 5.05 | % | 0.17 | 0 | 0 | 0.42 | -0.77 | 0.06 | -0.02 | 4/24/2026 4:00:14 PM EST | |||
| 32.50 | 5.90 | 8.60 | 7.25 | % | 0.22 | 0 | 0 | 1.00 | -0.86 | 0.04 | -0.01 | 4/24/2026 4:00:14 PM EST | |||
| 35.00 | 8.20 | 11.10 | 9.65 | % | 0.28 | 0 | 0 | 1.14 | -0.92 | 0.03 | -0.01 | 4/24/2026 4:00:14 PM EST | |||
| 37.50 | 10.40 | 13.50 | 11.95 | % | 0.32 | 0 | 0 | 1.23 | -0.97 | 0.02 | 0.00 | 4/24/2026 4:00:14 PM EST | |||
| 40.00 | 12.70 | 15.80 | 14.25 | % | 0.36 | 0 | 0 | 1.27 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:14 PM EST |