Options Chain for SS&C TECH HLDGS COM (SSNC) - $69.97 as of 4/24/2026 5:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.20 | 34.40 | 32.30 | % | 0.92 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 40.00 | 25.40 | 29.40 | 27.40 | % | 0.68 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 45.00 | 20.80 | 23.80 | 22.30 | % | 0.50 | 0 | 0 | 0.99 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 50.00 | 15.70 | 18.20 | 16.95 | % | 0.34 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 55.00 | 11.30 | 13.40 | 12.35 | % | 0.22 | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.02 | 4/24/2026 4:00:08 PM EST | |||
| 60.00 | 6.70 | 9.20 | 7.95 | % | 0.13 | 0 | 0 | 0.47 | 0.84 | 0.03 | -0.02 | 4/24/2026 4:00:08 PM EST | |||
| 65.00 | 2.50 | 6.40 | 4.45 | % | 0.07 | 0 | 0 | 0.27 | 0.65 | 0.04 | -0.03 | 4/24/2026 4:00:08 PM EST | |||
| 70.00 | 0.75 | 3.80 | 2.28 | % | 0.03 | 0 | 0 | 0.31 | 0.41 | 0.05 | -0.03 | 4/24/2026 4:00:08 PM EST | |||
| 75.00 | 0.60 | 3.00 | 1.80 | % | 0.02 | 0 | 0 | 0.40 | 0.21 | 0.04 | -0.02 | 4/24/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 2.50 | 1.25 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.62 | 0.09 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.73 | 0.03 | 0.01 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 55.00 | 0.25 | 1.20 | 0.73 | 0.56 | % | 0.01 | 1 | 0 | 0.46 | -0.07 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:08 PM EST | |
| 60.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.61 | -0.16 | 0.03 | -0.02 | 4/24/2026 4:00:08 PM EST | |||
| 65.00 | 1.85 | 2.80 | 2.33 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | -0.35 | 0.04 | -0.03 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 70.00 | 3.80 | 6.10 | 4.95 | 3.99 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.59 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 75.00 | 7.50 | 10.20 | 8.85 | % | 0.12 | 0 | 0 | 0.52 | -0.79 | 0.04 | -0.02 | 4/24/2026 4:00:08 PM EST | |||
| 80.00 | 11.80 | 15.00 | 13.40 | % | 0.17 | 0 | 0 | 0.62 | -0.91 | 0.02 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 85.00 | 16.50 | 20.10 | 18.30 | % | 0.22 | 0 | 0 | 0.75 | -0.97 | 0.01 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 90.00 | 21.00 | 25.00 | 23.00 | % | 0.26 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 95.00 | 25.90 | 30.00 | 27.95 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 100.00 | 31.00 | 35.00 | 33.00 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 105.00 | 36.20 | 40.00 | 38.10 | % | 0.36 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST |