Options Chain for SASOL LTD SPONSORED ADR (SSL) - $13.10 as of 4/24/2026 5:35:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.80 | 10.55 | % | 4.22 | 0 | 2 | 6.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 6.80 | 9.30 | 8.05 | 8.17 | 0.00 | 0.00% | 1.61 | 0 | 84 | 3.60 | 0.99 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 7.50 | 4.30 | 6.50 | 5.40 | 5.70 | 0.00 | 0.00% | 0.72 | 0 | 798 | 2.08 | 0.92 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 10.00 | 3.00 | 3.30 | 3.15 | 3.02 | -0.02 | -0.66% | 0.32 | 4 | 2,490 | 0.68 | 0.81 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 2.65 | 1.35 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 719 | 1.42 | 0.59 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 15.00 | 0.15 | 1.10 | 0.63 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 147 | 0.65 | 0.33 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 363 | 1.97 | -0.01 | 0.01 | 0.00 | 4/10/2026 | 4/24/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.93 | -0.08 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.75 | -0.19 | 0.06 | -0.01 | 4/9/2026 | 4/24/2026 3:59:58 PM EST |
| 12.50 | 0.30 | 2.50 | 1.40 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.81 | -0.41 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 15.00 | 1.15 | 4.00 | 2.58 | % | 0.17 | 0 | 0 | 1.33 | -0.67 | 0.11 | -0.01 | 4/24/2026 3:59:58 PM EST |