Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $5.08 as of 5/1/2026 9:04:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.35 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:58:35 PM EST |
| 5.00 | 0.25 | 0.70 | 0.48 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.63 | 0.56 | 0.30 | -0.01 | 4/23/2026 | 5/1/2026 3:58:35 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.88 | 0.08 | 0.12 | 0.00 | 4/30/2026 | 5/1/2026 3:58:35 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.28 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:58:35 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | % | 0.12 | 0 | 0 | 0.83 | -0.44 | 0.30 | -0.01 | 5/1/2026 3:58:35 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 1.96 | -0.92 | 0.12 | 0.00 | 5/1/2026 3:58:35 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:58:35 PM EST |