Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $44.32 as of 6/9/2026 6:48:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.00 | 21.20 | 20.60 | 20.30 | % | 0.82 | 2 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST | |
| 30.00 | 13.50 | 16.60 | 15.05 | % | 0.50 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 35.00 | 8.50 | 12.40 | 10.45 | 12.00 | 0.00 | 0.00% | 0.30 | 0 | 180 | 2.22 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 3.90 | 7.20 | 5.55 | 6.72 | 0.00 | 0.00% | 0.14 | 0 | 59 | 1.40 | 0.93 | 0.03 | -0.04 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 45.00 | 1.75 | 2.20 | 1.98 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.57 | 0.58 | 0.09 | -0.10 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 50.00 | 0.30 | 2.30 | 1.30 | 0.33 | -2.27 | -87.31% | 0.03 | 6 | 153 | 0.96 | 0.18 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | 0.78 | -0.82 | -51.25% | 0.01 | 1 | 209 | 1.55 | 0.03 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.03 | -60.00% | 0.01 | 3 | 1,537 | 0.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.79 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.04 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 106 | 2.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 167 | 1.36 | -0.07 | 0.03 | -0.04 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 45.00 | 1.10 | 1.90 | 1.50 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 353 | 0.64 | -0.42 | 0.09 | -0.10 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 50.00 | 4.00 | 6.10 | 5.05 | 5.95 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.17 | -0.82 | 0.06 | -0.06 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 55.00 | 8.90 | 11.50 | 10.20 | % | 0.19 | 0 | 0 | 1.79 | -0.97 | 0.01 | -0.01 | 6/9/2026 3:59:58 PM EST | |||
| 60.00 | 13.70 | 16.50 | 15.10 | % | 0.25 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 65.00 | 19.10 | 21.50 | 20.30 | % | 0.31 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 70.00 | 22.60 | 26.50 | 24.55 | % | 0.35 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 75.00 | 27.60 | 31.50 | 29.55 | % | 0.39 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |