Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $47.49 as of 4/24/2026 5:35:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.70 | 23.90 | 21.80 | % | 0.87 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 30.00 | 15.00 | 19.00 | 17.00 | % | 0.57 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 35.00 | 10.20 | 14.20 | 12.20 | % | 0.35 | 0 | 0 | 1.06 | 0.92 | 0.01 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 40.00 | 6.90 | 10.10 | 8.50 | % | 0.21 | 0 | 0 | 0.91 | 0.80 | 0.03 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 45.00 | 4.70 | 5.60 | 5.15 | 5.10 | % | 0.11 | 2 | 0 | 0.59 | 0.62 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:54 PM EST | |
| 50.00 | 1.60 | 3.90 | 2.75 | 4.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | 0.42 | 0.04 | -0.04 | 4/17/2026 | 4/24/2026 3:59:54 PM EST |
| 55.00 | 0.35 | 1.95 | 1.15 | 2.00 | -0.25 | -11.12% | 0.02 | 5 | 1 | 0.49 | 0.26 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 1.60 | 0.80 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | 0.14 | 0.02 | -0.02 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.99 | 0.07 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.09 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.02 | 0.02 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.38 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.00 | -0.08 | 0.01 | -0.02 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 40.00 | 0.05 | 2.75 | 1.40 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.53 | -0.20 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 45.00 | 2.50 | 3.70 | 3.10 | % | 0.07 | 0 | 0 | 0.56 | -0.38 | 0.04 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 50.00 | 4.00 | 7.30 | 5.65 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.52 | -0.58 | 0.04 | -0.04 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 55.00 | 7.50 | 10.90 | 9.20 | % | 0.17 | 0 | 0 | 0.78 | -0.74 | 0.03 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 60.00 | 11.60 | 15.20 | 13.40 | % | 0.22 | 0 | 0 | 0.83 | -0.86 | 0.02 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 65.00 | 16.40 | 20.40 | 18.40 | % | 0.28 | 0 | 0 | 1.00 | -0.93 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 70.00 | 21.40 | 25.50 | 23.45 | % | 0.33 | 0 | 0 | 1.14 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 75.00 | 26.40 | 30.50 | 28.45 | % | 0.38 | 0 | 0 | 1.25 | -0.98 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |