Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $20.88 as of 5/1/2026 3:34:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 21.10 | 19.00 | 18.96 | +0.26 | +1.39% | 7.60 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 14.40 | 18.60 | 16.50 | 15.20 | 0.00 | 0.00% | 3.30 | 0 | 17 | 5.40 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 7.50 | 12.30 | 14.70 | 13.50 | 14.02 | % | 1.80 | 2 | 232 | 2.47 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 10.00 | 11.50 | 12.00 | 11.75 | 11.70 | -0.30 | -2.50% | 1.18 | 2 | 159 | 1.66 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 12.50 | 8.10 | 9.50 | 8.80 | 7.70 | 0.00 | 0.00% | 0.70 | 0 | 94 | 1.24 | 0.97 | 0.01 | -0.01 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 15.00 | 6.80 | 7.30 | 7.05 | 6.50 | 0.00 | 0.00% | 0.47 | 0 | 331 | 0.94 | 0.92 | 0.02 | -0.01 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 17.50 | 4.60 | 5.00 | 4.80 | 4.84 | +0.31 | +6.85% | 0.27 | 1 | 1,943 | 0.77 | 0.81 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 20.00 | 2.90 | 3.40 | 3.15 | 2.80 | 0.00 | 0.00% | 0.16 | 0 | 1,209 | 0.75 | 0.66 | 0.06 | -0.02 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 22.50 | 1.95 | 2.05 | 2.00 | 1.94 | +0.22 | +12.80% | 0.09 | 67 | 1,769 | 0.76 | 0.50 | 0.07 | -0.03 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 25.00 | 1.05 | 1.25 | 1.15 | 1.10 | +0.20 | +22.23% | 0.05 | 51 | 6,135 | 0.74 | 0.34 | 0.06 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 27.50 | 0.65 | 0.75 | 0.70 | 0.70 | +0.05 | +7.70% | 0.03 | 46 | 29 | 0.76 | 0.22 | 0.05 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 30.00 | 0.30 | 0.70 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,030 | 0.81 | 0.14 | 0.04 | -0.01 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 32.50 | 0.10 | 0.65 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.83 | 0.09 | 0.03 | -0.01 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.22 | -59.46% | 0.00 | 1 | 375 | 0.79 | 0.06 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.25 | 0.03 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 992 | 0.99 | 0.02 | 0.01 | 0.00 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.00 | 5 | 248 | 1.01 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,842 | 1.15 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 335 | 1.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,375 | 1.35 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.02 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 55 | 2.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 18 | 2.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 113 | 2.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.57 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 27 | 2.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 50 | 2.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 157 | 2.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 29 | 2.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.95 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 69 | 3.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 46 | 3.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 15 | 2.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 3.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 23 | 3.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 102 | 3.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 36 | 4.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 12 | 4.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 4.20 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/1/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 145 | 4.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 4,597 | 4.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 1,400 | 3.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 494 | 1.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.04 | 1 | 895 | 2.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,370 | 0.95 | -0.03 | 0.01 | -0.01 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.22 | -0.13 | -37.15% | 0.02 | 1 | 652 | 0.85 | -0.09 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 17.50 | 0.50 | 0.85 | 0.68 | 0.77 | -0.13 | -14.45% | 0.04 | 6 | 874 | 0.76 | -0.19 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 20.00 | 1.45 | 1.65 | 1.55 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 1,677 | 0.76 | -0.34 | 0.06 | -0.02 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 22.50 | 2.60 | 2.95 | 2.78 | 3.32 | 0.00 | 0.00% | 0.12 | 0 | 290 | 0.73 | -0.50 | 0.07 | -0.03 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 25.00 | 4.10 | 4.90 | 4.50 | 5.34 | 0.00 | 0.00% | 0.18 | 0 | 1,422 | 0.73 | -0.66 | 0.06 | -0.02 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 27.50 | 6.30 | 7.20 | 6.75 | 8.80 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.81 | -0.78 | 0.05 | -0.02 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 30.00 | 8.60 | 9.10 | 8.85 | 8.00 | 0.00 | 0.00% | 0.29 | 0 | 403 | 0.78 | -0.86 | 0.04 | -0.01 | 4/8/2026 | 5/1/2026 4:00:00 PM EST |
| 32.50 | 9.50 | 13.20 | 11.35 | % | 0.35 | 0 | 0 | 1.69 | -0.91 | 0.03 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 35.00 | 13.30 | 13.80 | 13.55 | 13.66 | % | 0.39 | 10 | 64 | 1.03 | -0.94 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 37.50 | 14.40 | 18.10 | 16.25 | 16.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.91 | -0.97 | 0.01 | 0.00 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 40.00 | 16.50 | 20.60 | 18.55 | 18.57 | 0.00 | 0.00% | 0.46 | 0 | 16 | 2.02 | -0.98 | 0.01 | 0.00 | 4/13/2026 | 5/1/2026 4:00:00 PM EST |
| 45.00 | 21.50 | 25.60 | 23.55 | % | 0.52 | 0 | 0 | 2.21 | -0.99 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 50.00 | 26.40 | 30.60 | 28.50 | % | 0.57 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 55.00 | 31.40 | 35.70 | 33.55 | % | 0.61 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 60.00 | 36.40 | 40.60 | 38.50 | % | 0.64 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 65.00 | 41.40 | 45.60 | 43.50 | % | 0.67 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 70.00 | 46.40 | 50.60 | 48.50 | % | 0.69 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 75.00 | 51.40 | 55.60 | 53.50 | % | 0.71 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 80.00 | 56.40 | 60.60 | 58.50 | % | 0.73 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 85.00 | 61.40 | 65.60 | 63.50 | % | 0.75 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 90.00 | 66.40 | 70.60 | 68.50 | % | 0.76 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 95.00 | 71.40 | 75.60 | 73.50 | % | 0.77 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 100.00 | 76.40 | 80.60 | 78.50 | % | 0.79 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 105.00 | 81.40 | 85.60 | 83.50 | % | 0.80 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 110.00 | 86.40 | 90.60 | 88.50 | % | 0.80 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 115.00 | 91.40 | 95.60 | 93.50 | % | 0.81 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 120.00 | 96.40 | 100.60 | 98.50 | % | 0.82 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 125.00 | 101.40 | 105.60 | 103.50 | % | 0.83 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 130.00 | 106.40 | 110.60 | 108.50 | % | 0.83 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 135.00 | 111.40 | 115.60 | 113.50 | % | 0.84 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 140.00 | 116.40 | 120.60 | 118.50 | % | 0.85 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 145.00 | 121.40 | 125.60 | 123.50 | % | 0.85 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 150.00 | 126.40 | 130.60 | 128.50 | % | 0.86 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 155.00 | 131.40 | 135.60 | 133.50 | % | 0.86 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 160.00 | 136.40 | 140.60 | 138.50 | % | 0.87 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 165.00 | 141.40 | 145.60 | 143.50 | % | 0.87 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 170.00 | 146.40 | 150.60 | 148.50 | % | 0.87 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 175.00 | 151.40 | 155.60 | 153.50 | % | 0.88 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 180.00 | 156.40 | 160.60 | 158.50 | % | 0.88 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 185.00 | 161.40 | 165.60 | 163.50 | % | 0.88 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 190.00 | 166.40 | 170.60 | 168.50 | % | 0.89 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 195.00 | 171.40 | 175.60 | 173.50 | % | 0.89 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 200.00 | 176.40 | 180.60 | 178.50 | % | 0.89 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 210.00 | 186.40 | 190.60 | 188.50 | % | 0.90 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 220.00 | 196.40 | 200.60 | 198.50 | % | 0.90 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 230.00 | 206.40 | 210.60 | 208.50 | % | 0.91 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 240.00 | 216.40 | 220.60 | 218.50 | % | 0.91 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 250.00 | 226.40 | 230.60 | 228.50 | % | 0.91 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |