Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $15.49 as of 6/9/2026 6:48:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 15.50 | 14.40 | 14.00 | +2.65 | +23.35% | 5.76 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 5.00 | 10.90 | 12.90 | 11.90 | 9.40 | 0.00 | 0.00% | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 7.50 | 8.60 | 9.30 | 8.95 | 9.00 | +2.90 | +47.55% | 1.19 | 3 | 2 | 4.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 10.00 | 6.10 | 6.90 | 6.50 | 6.64 | +1.59 | +31.49% | 0.65 | 2 | 17 | 3.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 12.50 | 3.60 | 4.20 | 3.90 | 3.90 | +1.14 | +41.31% | 0.31 | 17 | 418 | 1.78 | 0.98 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 15.00 | 1.50 | 1.80 | 1.65 | 1.70 | +0.90 | +112.50% | 0.11 | 214 | 2,374 | 0.74 | 0.78 | 0.15 | -0.04 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 17.50 | 0.35 | 0.60 | 0.48 | 0.50 | +0.27 | +117.40% | 0.03 | 930 | 2,131 | 0.86 | 0.33 | 0.17 | -0.04 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.01 | +11.12% | 0.01 | 240 | 144 | 0.97 | 0.07 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.16 | 0.01 | 0.01 | 0.00 | 4/22/2026 | 6/9/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.62 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 121 | 4.74 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 13 | 366 | 1.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.01 | 12 | 693 | 1.21 | -0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 0.60 | 0.33 | 0.34 | -0.31 | -47.70% | 0.02 | 21 | 114 | 0.82 | -0.22 | 0.15 | -0.04 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 17.50 | 1.10 | 2.10 | 1.60 | 3.83 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.37 | -0.67 | 0.17 | -0.04 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 20.00 | 3.30 | 5.00 | 4.15 | 6.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.49 | -0.93 | 0.06 | -0.01 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 22.50 | 5.80 | 7.80 | 6.80 | 8.60 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.35 | -0.99 | 0.01 | 0.00 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 25.00 | 8.10 | 10.30 | 9.20 | 11.61 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.81 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 27.50 | 10.70 | 12.70 | 11.70 | 15.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:55 PM EST |
| 30.00 | 13.20 | 15.20 | 14.20 | 17.13 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:55 PM EST |