Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $12.95 as of 4/24/2026 7:15:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 12.20 | 10.90 | % | 4.36 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 7.20 | 9.70 | 8.45 | % | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 7.50 | 5.20 | 6.60 | 5.90 | % | 0.79 | 0 | 0 | 1.69 | 0.96 | 0.02 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 2.70 | 4.10 | 3.40 | % | 0.34 | 0 | 0 | 1.04 | 0.85 | 0.05 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 12.50 | 1.90 | 2.15 | 2.03 | 2.05 | +0.40 | +24.25% | 0.16 | 18 | 2 | 0.76 | 0.65 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 15.00 | 0.90 | 1.25 | 1.08 | 1.00 | +0.19 | +23.46% | 0.07 | 4,369 | 80 | 0.76 | 0.42 | 0.10 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 17.50 | 0.35 | 0.60 | 0.48 | 0.50 | +0.15 | +42.86% | 0.03 | 9 | 48 | 0.77 | 0.25 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 20.00 | 0.15 | 0.45 | 0.30 | 0.25 | -0.45 | -64.29% | 0.01 | 34 | 21 | 0.84 | 0.14 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.81 | 0.08 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 7 | 8 | 0.98 | 0.03 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.02 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 16 | 105 | 1.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.25 | +0.11 | +78.58% | 0.02 | 1 | 115 | 1.37 | -0.04 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 10.00 | 0.35 | 0.55 | 0.45 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.91 | -0.15 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 12.50 | 1.10 | 1.30 | 1.20 | 1.10 | -0.22 | -16.67% | 0.10 | 24 | 2 | 0.82 | -0.35 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 15.00 | 2.40 | 2.75 | 2.58 | 2.90 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.77 | -0.58 | 0.10 | -0.02 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 17.50 | 3.70 | 5.00 | 4.35 | 3.10 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.08 | -0.75 | 0.08 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 20.00 | 6.00 | 8.30 | 7.15 | % | 0.36 | 0 | 0 | 1.75 | -0.86 | 0.05 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 22.50 | 7.90 | 10.60 | 9.25 | 6.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.85 | -0.92 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 25.00 | 11.30 | 13.40 | 12.35 | 9.11 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.18 | -0.97 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 27.50 | 13.80 | 15.40 | 14.60 | 11.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.08 | -0.98 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 30.00 | 15.90 | 18.60 | 17.25 | 14.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.58 | -0.99 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |