Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $3.85 as of 4/24/2026 7:15:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.90 | 1.40 | % | 0.56 | 0 | 0 | 2.81 | 0.89 | 0.15 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.15 | 1.00 | 0.58 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.97 | 0.25 | 0.24 | 0.00 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 2.17 | 0.04 | 0.06 | 0.00 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.24 | -0.11 | 0.15 | 0.00 | 4/17/2026 | 4/24/2026 3:59:52 PM EST |
| 5.00 | 1.00 | 2.00 | 1.50 | % | 0.30 | 0 | 0 | 1.86 | -0.75 | 0.24 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 7.50 | 3.30 | 4.30 | 3.80 | % | 0.51 | 0 | 0 | 2.17 | -0.96 | 0.06 | 0.00 | 4/24/2026 3:59:52 PM EST |