Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.90 as of 4/23/2026 7:02:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.94 | 2.60 | 2.27 | % | 4.54 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 1.00 | 1.42 | 2.11 | 1.77 | % | 1.77 | 0 | 0 | 4.47 | 0.99 | 0.03 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 1.50 | 1.01 | 1.52 | 1.27 | % | 0.85 | 0 | 0 | 2.57 | 0.92 | 0.11 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 2.00 | 0.75 | 1.07 | 0.91 | 1.06 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.31 | 0.80 | 0.22 | 0.00 | 4/20/2026 | 4/23/2026 4:00:03 PM EST |
| 2.50 | 0.53 | 0.64 | 0.59 | 0.62 | -0.07 | -10.15% | 0.24 | 2 | 116 | 1.20 | 0.65 | 0.30 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 3.00 | 0.37 | 0.42 | 0.40 | 0.34 | -0.10 | -22.73% | 0.13 | 5 | 1,580 | 1.21 | 0.50 | 0.32 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 3.50 | 0.25 | 0.29 | 0.27 | 0.29 | -0.06 | -17.15% | 0.08 | 5 | 162 | 1.23 | 0.38 | 0.29 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 4.00 | 0.17 | 0.21 | 0.19 | 0.20 | -0.03 | -13.05% | 0.05 | 6 | 76 | 1.26 | 0.30 | 0.25 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 4.50 | 0.12 | 0.19 | 0.16 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 122 | 1.34 | 0.24 | 0.22 | 0.00 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.06 | -33.34% | 0.03 | 7 | 188 | 1.39 | 0.19 | 0.18 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 5.50 | 0.07 | 0.12 | 0.10 | 0.10 | -0.06 | -37.50% | 0.02 | 1 | 3 | 1.40 | 0.16 | 0.16 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 6.00 | 0.06 | 0.12 | 0.09 | 0.12 | +0.01 | +9.10% | 0.01 | 77 | 23 | 1.49 | 0.13 | 0.14 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.09 | 0.05 | % | 0.10 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.35 | -0.01 | 0.03 | 0.00 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 1.50 | 0.04 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 225 | 1.34 | -0.08 | 0.11 | 0.00 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 2.00 | 0.15 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.18 | -0.20 | 0.22 | 0.00 | 4/17/2026 | 4/23/2026 4:00:03 PM EST |
| 2.50 | 0.35 | 0.39 | 0.37 | 0.37 | +0.03 | +8.83% | 0.15 | 145 | 499 | 1.15 | -0.35 | 0.30 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 3.00 | 0.67 | 0.72 | 0.70 | 0.63 | +0.01 | +1.62% | 0.23 | 50 | 720 | 1.21 | -0.50 | 0.32 | 0.00 | 4/23/2026 | 4/23/2026 4:00:03 PM EST |
| 3.50 | 1.04 | 1.17 | 1.11 | 0.98 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.31 | -0.62 | 0.29 | 0.00 | 4/22/2026 | 4/23/2026 4:00:03 PM EST |
| 4.00 | 1.47 | 1.58 | 1.53 | 1.34 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.35 | -0.70 | 0.25 | 0.00 | 4/16/2026 | 4/23/2026 4:00:03 PM EST |
| 4.50 | 1.92 | 2.02 | 1.97 | % | 0.44 | 0 | 0 | 1.39 | -0.76 | 0.22 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 5.00 | 2.22 | 2.68 | 2.45 | 2.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.13 | -0.81 | 0.18 | 0.00 | 4/21/2026 | 4/23/2026 4:00:03 PM EST |
| 5.50 | 2.69 | 3.15 | 2.92 | % | 0.53 | 0 | 0 | 2.20 | -0.84 | 0.16 | 0.00 | 4/23/2026 4:00:03 PM EST | |||
| 6.00 | 3.15 | 3.60 | 3.38 | % | 0.56 | 0 | 0 | 2.20 | -0.87 | 0.14 | 0.00 | 4/23/2026 4:00:03 PM EST |