Options Chain for SOPHIA GENETICS SA ORDINARY SHARES (SOPH) - $4.63 as of 5/12/2026 8:13:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 3.20 | 2.50 | 2.56 | 0.00 | 0.00% | 1.00 | 0 | 6 | 4.62 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 5/12/2026 3:59:32 PM EST |
| 5.00 | 0.10 | 0.85 | 0.48 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 802 | 0.79 | 0.56 | 0.34 | -0.01 | 4/27/2026 | 5/12/2026 3:59:32 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 35 | 2.32 | 0.07 | 0.12 | 0.00 | 5/6/2026 | 5/12/2026 3:59:32 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.79 | 0.00 | 0.01 | 0.00 | 4/7/2026 | 5/12/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 21 | 4.16 | 0.00 | 0.01 | 0.00 | 5/12/2026 3:59:32 PM EST | |||
| 5.00 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.46 | -0.44 | 0.34 | -0.01 | 5/6/2026 | 5/12/2026 3:59:32 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.32 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.28 | -0.93 | 0.12 | 0.00 | 5/11/2026 | 5/12/2026 3:59:32 PM EST |
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 2.98 | -1.00 | 0.01 | 0.00 | 5/12/2026 3:59:32 PM EST |