Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $74.36 as of 4/24/2026 7:14:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 62.10 | 65.90 | 64.00 | 58.43 | 0.00 | 0.00% | 3.20 | 0 | 35 | 3.19 | 0.98 | 0.00 | -0.02 | 4/13/2026 | 4/24/2026 3:59:36 PM EST |
| 21.00 | 61.30 | 64.50 | 62.90 | 55.85 | 0.00 | 0.00% | 3.00 | 0 | 60 | 2.93 | 0.98 | 0.00 | -0.02 | 4/13/2026 | 4/24/2026 3:59:36 PM EST |
| 22.00 | 60.20 | 64.00 | 62.10 | 16.03 | 0.00 | 0.00% | 2.82 | 0 | 1 | 3.02 | 0.98 | 0.00 | -0.03 | 3/26/2026 | 4/24/2026 3:59:36 PM EST |
| 23.00 | 59.70 | 62.80 | 61.25 | % | 2.66 | 0 | 7 | 2.85 | 0.97 | 0.00 | -0.03 | 4/24/2026 3:59:36 PM EST | |||
| 24.00 | 58.50 | 62.40 | 60.45 | 24.92 | 0.00 | 0.00% | 2.52 | 0 | 6 | 2.96 | 0.97 | 0.00 | -0.03 | 3/24/2026 | 4/24/2026 3:59:36 PM EST |
| 25.00 | 57.60 | 61.50 | 59.55 | % | 2.38 | 0 | 9 | 2.89 | 0.97 | 0.00 | -0.04 | 4/24/2026 3:59:36 PM EST | |||
| 26.00 | 56.70 | 60.70 | 58.70 | % | 2.26 | 0 | 1 | 2.86 | 0.96 | 0.00 | -0.04 | 4/24/2026 3:59:36 PM EST | |||
| 27.00 | 56.00 | 59.90 | 57.95 | % | 2.15 | 0 | 3 | 2.83 | 0.96 | 0.00 | -0.05 | 4/24/2026 3:59:36 PM EST | |||
| 28.00 | 55.10 | 59.00 | 57.05 | 44.06 | 0.00 | 0.00% | 2.04 | 0 | 21 | 2.78 | 0.95 | 0.00 | -0.05 | 4/15/2026 | 4/24/2026 3:59:36 PM EST |
| 29.00 | 54.50 | 57.70 | 56.10 | 52.00 | 0.00 | 0.00% | 1.93 | 0 | 5 | 2.62 | 0.95 | 0.00 | -0.05 | 4/14/2026 | 4/24/2026 3:59:36 PM EST |
| 30.00 | 53.60 | 56.90 | 55.25 | 45.51 | 0.00 | 0.00% | 1.84 | 0 | 25 | 2.03 | 0.95 | 0.00 | -0.06 | 4/17/2026 | 4/24/2026 3:59:36 PM EST |
| 31.00 | 52.90 | 56.10 | 54.50 | % | 1.76 | 0 | 4 | 2.13 | 0.94 | 0.00 | -0.06 | 4/24/2026 3:59:36 PM EST | |||
| 32.00 | 52.00 | 55.30 | 53.65 | 42.70 | 0.00 | 0.00% | 1.68 | 0 | 19 | 2.12 | 0.94 | 0.00 | -0.07 | 4/15/2026 | 4/24/2026 3:59:36 PM EST |
| 33.00 | 51.40 | 54.60 | 53.00 | 28.20 | 0.00 | 0.00% | 1.61 | 0 | 27 | 2.18 | 0.93 | 0.00 | -0.07 | 4/8/2026 | 4/24/2026 3:59:36 PM EST |
| 34.00 | 50.60 | 53.80 | 52.20 | 39.72 | 0.00 | 0.00% | 1.54 | 0 | 22 | 2.16 | 0.93 | 0.00 | -0.08 | 4/15/2026 | 4/24/2026 3:59:36 PM EST |
| 35.00 | 50.20 | 53.10 | 51.65 | 47.00 | 0.00 | 0.00% | 1.48 | 0 | 46 | 2.23 | 0.92 | 0.00 | -0.08 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 36.00 | 49.10 | 52.30 | 50.70 | 31.88 | 0.00 | 0.00% | 1.41 | 0 | 31 | 2.17 | 0.92 | 0.00 | -0.08 | 4/9/2026 | 4/24/2026 3:59:36 PM EST |
| 37.00 | 48.90 | 51.50 | 50.20 | 46.00 | 0.00 | 0.00% | 1.36 | 0 | 108 | 2.22 | 0.91 | 0.00 | -0.09 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 38.00 | 47.40 | 50.90 | 49.15 | 31.19 | 0.00 | 0.00% | 1.29 | 0 | 47 | 2.14 | 0.91 | 0.00 | -0.09 | 4/10/2026 | 4/24/2026 3:59:36 PM EST |
| 39.00 | 46.90 | 50.30 | 48.60 | 9.80 | 0.00 | 0.00% | 1.25 | 0 | 60 | 2.18 | 0.90 | 0.00 | -0.10 | 3/31/2026 | 4/24/2026 3:59:36 PM EST |
| 40.00 | 46.70 | 49.40 | 48.05 | 48.12 | +8.14 | +20.36% | 1.20 | 3 | 108 | 2.21 | 0.90 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 41.00 | 45.80 | 48.60 | 47.20 | 8.90 | 0.00 | 0.00% | 1.15 | 0 | 34 | 2.17 | 0.89 | 0.00 | -0.10 | 3/30/2026 | 4/24/2026 3:59:36 PM EST |
| 42.00 | 44.80 | 48.10 | 46.45 | 42.05 | 0.00 | 0.00% | 1.11 | 0 | 12 | 2.15 | 0.89 | 0.00 | -0.11 | 4/14/2026 | 4/24/2026 3:59:36 PM EST |
| 43.00 | 44.00 | 47.40 | 45.70 | 35.80 | 0.00 | 0.00% | 1.06 | 0 | 32 | 2.14 | 0.88 | 0.00 | -0.11 | 4/15/2026 | 4/24/2026 3:59:36 PM EST |
| 44.00 | 43.40 | 46.90 | 45.15 | 33.80 | 0.00 | 0.00% | 1.03 | 0 | 36 | 2.15 | 0.88 | 0.00 | -0.12 | 4/13/2026 | 4/24/2026 3:59:36 PM EST |
| 45.00 | 42.80 | 45.80 | 44.30 | 35.47 | 0.00 | 0.00% | 0.98 | 0 | 132 | 2.12 | 0.87 | 0.00 | -0.12 | 4/20/2026 | 4/24/2026 3:59:36 PM EST |
| 46.00 | 42.30 | 45.50 | 43.90 | 42.00 | 0.00 | 0.00% | 0.95 | 0 | 11 | 2.16 | 0.87 | 0.00 | -0.12 | 4/22/2026 | 4/24/2026 3:59:36 PM EST |
| 47.00 | 41.50 | 44.90 | 43.20 | 41.40 | 0.00 | 0.00% | 0.92 | 0 | 48 | 2.14 | 0.86 | 0.00 | -0.13 | 4/22/2026 | 4/24/2026 3:59:36 PM EST |
| 48.00 | 40.90 | 44.20 | 42.55 | 34.35 | 0.00 | 0.00% | 0.89 | 0 | 46 | 2.14 | 0.86 | 0.00 | -0.13 | 4/16/2026 | 4/24/2026 3:59:36 PM EST |
| 49.00 | 40.10 | 43.40 | 41.75 | 25.01 | 0.00 | 0.00% | 0.85 | 0 | 75 | 2.11 | 0.85 | 0.00 | -0.14 | 4/9/2026 | 4/24/2026 3:59:36 PM EST |
| 50.00 | 39.40 | 42.50 | 40.95 | 42.00 | +9.32 | +28.52% | 0.82 | 2 | 67 | 2.08 | 0.84 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 51.00 | 39.40 | 42.30 | 40.85 | 31.50 | 0.00 | 0.00% | 0.80 | 0 | 15 | 2.14 | 0.84 | 0.00 | -0.14 | 4/15/2026 | 4/24/2026 3:59:36 PM EST |
| 52.00 | 38.40 | 41.90 | 40.15 | 23.76 | 0.00 | 0.00% | 0.77 | 0 | 12 | 2.12 | 0.83 | 0.00 | -0.15 | 4/9/2026 | 4/24/2026 3:59:36 PM EST |
| 53.00 | 38.00 | 41.20 | 39.60 | 32.60 | 0.00 | 0.00% | 0.75 | 0 | 9 | 2.13 | 0.83 | 0.00 | -0.15 | 4/13/2026 | 4/24/2026 3:59:36 PM EST |
| 54.00 | 37.50 | 40.60 | 39.05 | 32.05 | 0.00 | 0.00% | 0.72 | 0 | 13 | 2.13 | 0.82 | 0.00 | -0.15 | 4/16/2026 | 4/24/2026 3:59:36 PM EST |
| 55.00 | 37.00 | 39.30 | 38.15 | 39.20 | +3.99 | +11.34% | 0.69 | 3 | 214 | 2.08 | 0.82 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 56.00 | 36.70 | 39.70 | 38.20 | 32.05 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.15 | 0.81 | 0.00 | -0.16 | 4/13/2026 | 4/24/2026 3:59:36 PM EST |
| 57.00 | 36.10 | 38.70 | 37.40 | 28.55 | 0.00 | 0.00% | 0.66 | 0 | 47 | 2.12 | 0.80 | 0.00 | -0.16 | 4/21/2026 | 4/24/2026 3:59:36 PM EST |
| 58.00 | 35.60 | 38.30 | 36.95 | 36.45 | +8.05 | +28.35% | 0.64 | 1 | 20 | 2.13 | 0.80 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 59.00 | 34.80 | 37.80 | 36.30 | 27.36 | 0.00 | 0.00% | 0.62 | 0 | 4 | 2.11 | 0.79 | 0.00 | -0.17 | 4/20/2026 | 4/24/2026 3:59:36 PM EST |
| 60.00 | 34.40 | 37.20 | 35.80 | 36.08 | +2.03 | +5.97% | 0.60 | 9 | 198 | 2.11 | 0.79 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 61.00 | 33.30 | 36.70 | 35.00 | 26.20 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.08 | 0.78 | 0.00 | -0.17 | 4/17/2026 | 4/24/2026 3:59:36 PM EST |
| 62.00 | 33.40 | 36.20 | 34.80 | 26.40 | 0.00 | 0.00% | 0.56 | 0 | 8 | 2.11 | 0.77 | 0.00 | -0.18 | 4/16/2026 | 4/24/2026 3:59:36 PM EST |
| 63.00 | 32.90 | 35.70 | 34.30 | 33.70 | +9.43 | +38.86% | 0.54 | 1 | 6 | 2.10 | 0.77 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 64.00 | 32.40 | 35.20 | 33.80 | 25.25 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.10 | 0.76 | 0.00 | -0.18 | 4/21/2026 | 4/24/2026 3:59:36 PM EST |
| 65.00 | 31.80 | 34.70 | 33.25 | 32.65 | +7.05 | +27.54% | 0.51 | 4 | 571 | 2.09 | 0.76 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 70.00 | 29.70 | 31.60 | 30.65 | 31.36 | +7.34 | +30.56% | 0.44 | 4 | 326 | 2.09 | 0.73 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 75.00 | 27.40 | 30.30 | 28.85 | 28.36 | +5.35 | +23.26% | 0.38 | 3 | 54 | 2.07 | 0.70 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 80.00 | 25.40 | 28.10 | 26.75 | 26.80 | +5.30 | +24.66% | 0.33 | 22 | 188 | 2.05 | 0.67 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 85.00 | 23.70 | 26.30 | 25.00 | 25.10 | +5.20 | +26.14% | 0.29 | 9 | 375 | 2.05 | 0.64 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 90.00 | 22.50 | 24.60 | 23.55 | 23.55 | +6.05 | +34.58% | 0.26 | 29 | 35 | 2.06 | 0.61 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 95.00 | 20.60 | 23.20 | 21.90 | 21.80 | +5.20 | +31.33% | 0.23 | 14 | 139 | 2.05 | 0.58 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 100.00 | 19.40 | 22.00 | 20.70 | 20.50 | +3.50 | +20.59% | 0.21 | 10 | 38 | 2.06 | 0.56 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 105.00 | 18.00 | 20.50 | 19.25 | 19.25 | +5.81 | +43.23% | 0.18 | 1 | 32 | 2.05 | 0.53 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 110.00 | 16.40 | 19.00 | 17.70 | 17.70 | +0.40 | +2.32% | 0.16 | 1 | 361 | 2.02 | 0.51 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 115.00 | 15.80 | 18.10 | 16.95 | 16.00 | +2.65 | +19.85% | 0.15 | 34 | 107 | 2.04 | 0.49 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 120.00 | 14.90 | 16.90 | 15.90 | 15.90 | +2.60 | +19.55% | 0.13 | 17 | 9 | 2.04 | 0.46 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.35 | 1.90 | 1.13 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 158 | 2.41 | -0.02 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 21.00 | 0.50 | 1.60 | 1.05 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 117 | 2.33 | -0.02 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 22.00 | 0.40 | 1.85 | 1.13 | 0.81 | -2.19 | -73.00% | 0.05 | 5 | 6 | 2.27 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 23.00 | 0.60 | 1.85 | 1.23 | % | 0.05 | 0 | 24 | 2.27 | -0.03 | 0.00 | -0.03 | 4/24/2026 3:59:36 PM EST | |||
| 24.00 | 0.20 | 2.00 | 1.10 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 17 | 2.13 | -0.03 | 0.00 | -0.03 | 4/14/2026 | 4/24/2026 3:59:36 PM EST |
| 25.00 | 1.15 | 1.55 | 1.35 | 1.25 | -0.25 | -16.67% | 0.05 | 5 | 157 | 2.22 | -0.03 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 26.00 | 0.35 | 2.65 | 1.50 | 2.72 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.11 | -0.04 | 0.00 | -0.04 | 4/13/2026 | 4/24/2026 3:59:36 PM EST |
| 27.00 | 0.75 | 2.05 | 1.40 | 1.91 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.08 | -0.04 | 0.00 | -0.05 | 4/22/2026 | 4/24/2026 3:59:36 PM EST |
| 28.00 | 0.85 | 3.00 | 1.93 | 3.35 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.19 | -0.05 | 0.00 | -0.05 | 4/10/2026 | 4/24/2026 3:59:36 PM EST |
| 29.00 | 1.45 | 3.00 | 2.23 | 6.02 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.23 | -0.05 | 0.00 | -0.05 | 4/6/2026 | 4/24/2026 3:59:36 PM EST |
| 30.00 | 1.85 | 2.20 | 2.03 | 2.15 | +0.05 | +2.39% | 0.07 | 43 | 467 | 2.13 | -0.05 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 31.00 | 1.75 | 2.90 | 2.33 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 31 | 2.14 | -0.06 | 0.00 | -0.06 | 4/22/2026 | 4/24/2026 3:59:36 PM EST |
| 32.00 | 2.10 | 3.10 | 2.60 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 137 | 2.16 | -0.06 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 33.00 | 2.10 | 3.80 | 2.95 | 3.00 | +0.35 | +13.21% | 0.09 | 1 | 66 | 2.18 | -0.07 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 34.00 | 2.00 | 4.30 | 3.15 | 3.27 | 0.00 | 0.00% | 0.09 | 0 | 12 | 2.16 | -0.07 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 3:59:36 PM EST |
| 35.00 | 2.75 | 4.20 | 3.48 | 3.25 | -0.45 | -12.17% | 0.10 | 5 | 202 | 2.19 | -0.08 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 36.00 | 2.80 | 4.90 | 3.85 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 23 | 2.20 | -0.08 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 3:59:36 PM EST |
| 37.00 | 2.80 | 4.90 | 3.85 | 3.86 | 0.00 | 0.00% | 0.10 | 0 | 28 | 2.14 | -0.09 | 0.00 | -0.09 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 38.00 | 3.10 | 5.00 | 4.05 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 128 | 2.12 | -0.09 | 0.00 | -0.09 | 4/14/2026 | 4/24/2026 3:59:36 PM EST |
| 39.00 | 3.60 | 5.60 | 4.60 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 8 | 2.17 | -0.10 | 0.00 | -0.10 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 40.00 | 3.90 | 5.10 | 4.50 | 4.50 | -0.45 | -9.10% | 0.11 | 5 | 101 | 2.10 | -0.10 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 41.00 | 4.00 | 6.20 | 5.10 | 5.83 | 0.00 | 0.00% | 0.12 | 0 | 6 | 2.15 | -0.11 | 0.00 | -0.10 | 4/20/2026 | 4/24/2026 3:59:36 PM EST |
| 42.00 | 4.40 | 6.70 | 5.55 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.16 | -0.11 | 0.00 | -0.11 | 4/20/2026 | 4/24/2026 3:59:36 PM EST |
| 43.00 | 4.60 | 6.90 | 5.75 | 7.30 | 0.00 | 0.00% | 0.13 | 0 | 26 | 2.14 | -0.12 | 0.00 | -0.11 | 4/16/2026 | 4/24/2026 3:59:36 PM EST |
| 44.00 | 5.00 | 6.70 | 5.85 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 16 | 2.10 | -0.12 | 0.00 | -0.12 | 4/21/2026 | 4/24/2026 3:59:36 PM EST |
| 45.00 | 5.60 | 6.70 | 6.15 | 6.15 | -0.70 | -10.22% | 0.14 | 6 | 38 | 2.09 | -0.13 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 46.00 | 5.80 | 7.90 | 6.85 | 8.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.14 | -0.13 | 0.00 | -0.12 | 4/21/2026 | 4/24/2026 3:59:36 PM EST |
| 47.00 | 6.00 | 8.30 | 7.15 | 7.70 | 0.00 | 0.00% | 0.15 | 0 | 12 | 2.13 | -0.14 | 0.00 | -0.13 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 48.00 | 6.40 | 8.70 | 7.55 | 7.70 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.13 | -0.14 | 0.00 | -0.13 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 49.00 | 6.50 | 9.10 | 7.80 | 10.61 | 0.00 | 0.00% | 0.16 | 0 | 9 | 2.11 | -0.15 | 0.00 | -0.14 | 4/15/2026 | 4/24/2026 3:59:36 PM EST |
| 50.00 | 7.80 | 8.50 | 8.15 | 8.12 | -0.75 | -8.46% | 0.16 | 14 | 119 | 2.10 | -0.16 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 51.00 | 7.80 | 9.80 | 8.80 | 9.70 | 0.00 | 0.00% | 0.17 | 0 | 8 | 2.13 | -0.16 | 0.00 | -0.14 | 4/21/2026 | 4/24/2026 3:59:36 PM EST |
| 52.00 | 8.00 | 10.20 | 9.10 | 9.60 | 0.00 | 0.00% | 0.17 | 0 | 11 | 2.11 | -0.17 | 0.00 | -0.15 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 53.00 | 8.40 | 10.70 | 9.55 | 11.38 | 0.00 | 0.00% | 0.18 | 0 | 58 | 2.12 | -0.17 | 0.00 | -0.15 | 4/20/2026 | 4/24/2026 3:59:36 PM EST |
| 54.00 | 8.90 | 11.10 | 10.00 | 12.00 | 0.00 | 0.00% | 0.19 | 0 | 23 | 2.12 | -0.18 | 0.00 | -0.15 | 4/16/2026 | 4/24/2026 3:59:36 PM EST |
| 55.00 | 9.40 | 10.90 | 10.15 | 10.23 | -0.57 | -5.28% | 0.18 | 4 | 104 | 2.08 | -0.18 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 56.00 | 9.50 | 11.60 | 10.55 | 10.67 | -2.13 | -16.65% | 0.19 | 1 | 8 | 2.07 | -0.19 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 57.00 | 9.90 | 12.30 | 11.10 | 17.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.08 | -0.20 | 0.00 | -0.16 | 4/9/2026 | 4/24/2026 3:59:36 PM EST |
| 58.00 | 10.10 | 12.40 | 11.25 | 13.33 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.05 | -0.20 | 0.00 | -0.16 | 4/21/2026 | 4/24/2026 3:59:36 PM EST |
| 59.00 | 11.00 | 13.40 | 12.20 | 12.90 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.10 | -0.21 | 0.00 | -0.17 | 4/22/2026 | 4/24/2026 3:59:36 PM EST |
| 60.00 | 11.80 | 13.00 | 12.40 | 12.60 | -0.90 | -6.67% | 0.21 | 15 | 158 | 2.07 | -0.21 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 61.00 | 12.00 | 14.30 | 13.15 | 18.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.09 | -0.22 | 0.00 | -0.17 | 4/13/2026 | 4/24/2026 3:59:36 PM EST |
| 62.00 | 12.10 | 14.90 | 13.50 | 13.90 | -4.30 | -23.63% | 0.22 | 1 | 3 | 2.08 | -0.23 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 63.00 | 12.90 | 15.10 | 14.00 | 19.10 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.07 | -0.23 | 0.00 | -0.18 | 4/13/2026 | 4/24/2026 3:59:36 PM EST |
| 64.00 | 13.50 | 15.90 | 14.70 | 14.30 | -1.00 | -6.54% | 0.23 | 2 | 7 | 2.09 | -0.24 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 65.00 | 14.10 | 16.00 | 15.05 | 15.17 | -1.19 | -7.28% | 0.23 | 9 | 75 | 2.07 | -0.24 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 70.00 | 16.70 | 19.00 | 17.85 | 18.40 | 0.00 | 0.00% | 0.26 | 0 | 24 | 2.08 | -0.27 | 0.00 | -0.19 | 4/23/2026 | 4/24/2026 3:59:36 PM EST |
| 75.00 | 19.40 | 21.80 | 20.60 | 20.65 | -1.95 | -8.63% | 0.27 | 2 | 56 | 2.06 | -0.30 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 80.00 | 22.10 | 24.80 | 23.45 | 24.30 | -1.55 | -6.00% | 0.29 | 5 | 12 | 2.04 | -0.33 | 0.01 | -0.21 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 85.00 | 25.50 | 28.00 | 26.75 | 26.50 | -5.50 | -17.19% | 0.31 | 1 | 1 | 2.04 | -0.36 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 90.00 | 28.20 | 31.00 | 29.60 | 30.30 | -6.18 | -16.95% | 0.33 | 1 | 7 | 2.00 | -0.39 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 3:59:36 PM EST |
| 95.00 | 32.00 | 34.50 | 33.25 | 42.43 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.01 | -0.42 | 0.01 | -0.23 | 4/15/2026 | 4/24/2026 3:59:36 PM EST |
| 100.00 | 35.50 | 38.00 | 36.75 | 40.06 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.01 | -0.44 | 0.01 | -0.23 | 4/22/2026 | 4/24/2026 3:59:36 PM EST |
| 105.00 | 39.30 | 42.00 | 40.65 | % | 0.39 | 0 | 0 | 2.02 | -0.47 | 0.01 | -0.23 | 4/24/2026 3:59:36 PM EST | |||
| 110.00 | 43.20 | 45.50 | 44.35 | 45.89 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.01 | -0.49 | 0.01 | -0.23 | 4/22/2026 | 4/24/2026 3:59:36 PM EST |
| 115.00 | 47.10 | 49.50 | 48.30 | 54.78 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.02 | -0.51 | 0.01 | -0.23 | 4/20/2026 | 4/24/2026 3:59:36 PM EST |
| 120.00 | 51.00 | 53.50 | 52.25 | % | 0.44 | 0 | 0 | 2.02 | -0.54 | 0.01 | -0.23 | 4/24/2026 3:59:36 PM EST |