Options Chain for TD SYNNEX CORPORATION COM (SNX) - $284.65 as of 6/16/2026 1:36:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 203.90 | 206.70 | 205.30 | % | 2.57 | 0 | 1 | 9.49 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 85.00 | 198.40 | 202.40 | 200.40 | % | 2.36 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 90.00 | 193.90 | 196.70 | 195.30 | 181.00 | 0.00 | 0.00% | 2.17 | 0 | 1 | 8.46 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 12:59:00 PM EST |
| 95.00 | 188.90 | 191.90 | 190.40 | 176.00 | 0.00 | 0.00% | 2.00 | 0 | 1 | 8.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:00 PM EST |
| 100.00 | 183.50 | 187.40 | 185.45 | % | 1.85 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 105.00 | 178.70 | 182.40 | 180.55 | % | 1.72 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 110.00 | 173.70 | 177.40 | 175.55 | % | 1.60 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 115.00 | 168.70 | 172.30 | 170.50 | % | 1.48 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 120.00 | 163.90 | 166.80 | 165.35 | 60.20 | 0.00 | 0.00% | 1.38 | 0 | 1 | 6.58 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/16/2026 12:59:00 PM EST |
| 125.00 | 158.70 | 162.40 | 160.55 | % | 1.28 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 12:59:00 PM EST | |||
| 130.00 | 153.90 | 156.70 | 155.30 | 140.00 | 0.00 | 0.00% | 1.19 | 0 | 21 | 6.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:00 PM EST |
| 135.00 | 148.90 | 151.70 | 150.30 | 135.00 | 0.00 | 0.00% | 1.11 | 0 | 6 | 5.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:00 PM EST |
| 140.00 | 143.90 | 146.70 | 145.30 | 130.00 | 0.00 | 0.00% | 1.04 | 0 | 7 | 5.53 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:00 PM EST |
| 145.00 | 138.90 | 142.00 | 140.45 | 125.00 | 0.00 | 0.00% | 0.97 | 0 | 202 | 5.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:00 PM EST |
| 150.00 | 133.90 | 136.70 | 135.30 | 120.00 | 0.00 | 0.00% | 0.90 | 0 | 1 | 5.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:00 PM EST |
| 155.00 | 128.90 | 131.70 | 130.30 | 124.50 | 0.00 | 0.00% | 0.84 | 0 | 8 | 4.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:00 PM EST |
| 160.00 | 123.90 | 126.70 | 125.30 | 56.08 | 0.00 | 0.00% | 0.78 | 0 | 21 | 4.67 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 6/16/2026 12:59:00 PM EST |
| 165.00 | 118.90 | 121.90 | 120.40 | 104.58 | 0.00 | 0.00% | 0.73 | 0 | 56 | 4.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:00 PM EST |
| 170.00 | 113.90 | 116.90 | 115.40 | 111.10 | 0.00 | 0.00% | 0.68 | 0 | 44 | 4.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:00 PM EST |
| 175.00 | 108.90 | 111.90 | 110.40 | 97.10 | 0.00 | 0.00% | 0.63 | 0 | 13 | 4.15 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:00 PM EST |
| 180.00 | 103.90 | 106.90 | 105.40 | 96.00 | 0.00 | 0.00% | 0.59 | 0 | 204 | 3.95 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:59:00 PM EST |
| 185.00 | 98.90 | 101.80 | 100.35 | 12.30 | 0.00 | 0.00% | 0.54 | 0 | 10 | 3.61 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 6/16/2026 12:59:00 PM EST |
| 190.00 | 93.90 | 96.60 | 95.25 | 50.50 | 0.00 | 0.00% | 0.50 | 0 | 8 | 3.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/16/2026 12:59:00 PM EST |
| 195.00 | 88.90 | 92.00 | 90.45 | 37.90 | 0.00 | 0.00% | 0.46 | 0 | 10 | 3.42 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/16/2026 12:59:00 PM EST |
| 200.00 | 83.90 | 86.60 | 85.25 | 43.00 | 0.00 | 0.00% | 0.43 | 0 | 16 | 3.06 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 12:59:00 PM EST |
| 210.00 | 74.00 | 76.80 | 75.40 | 56.40 | 0.00 | 0.00% | 0.36 | 0 | 20 | 2.80 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 12:59:00 PM EST |
| 220.00 | 64.00 | 66.70 | 65.35 | 60.50 | 0.00 | 0.00% | 0.30 | 0 | 45 | 2.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:00 PM EST |
| 230.00 | 54.00 | 57.00 | 55.50 | 22.80 | 0.00 | 0.00% | 0.24 | 0 | 35 | 2.18 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 12:59:00 PM EST |
| 240.00 | 44.00 | 46.80 | 45.40 | 46.45 | +3.35 | +7.78% | 0.19 | 2 | 156 | 1.79 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:00 PM EST |
| 250.00 | 34.00 | 36.60 | 35.30 | 31.62 | 0.00 | 0.00% | 0.14 | 0 | 141 | 1.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 12:59:00 PM EST |
| 260.00 | 24.10 | 26.80 | 25.45 | 14.20 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.14 | 0.99 | 0.00 | -0.04 | 6/5/2026 | 6/16/2026 12:59:00 PM EST |
| 270.00 | 14.40 | 17.00 | 15.70 | 17.10 | +9.01 | +111.38% | 0.06 | 1 | 168 | 0.84 | 0.90 | 0.02 | -0.47 | 6/16/2026 | 6/16/2026 12:59:00 PM EST |
| 280.00 | 6.50 | 9.10 | 7.80 | 7.55 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.52 | 0.68 | 0.03 | -0.89 | 6/15/2026 | 6/16/2026 12:59:00 PM EST |
| 290.00 | 1.60 | 3.10 | 2.35 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.50 | 0.33 | 0.03 | -0.88 | 6/15/2026 | 6/16/2026 12:59:00 PM EST |
| 300.00 | 0.25 | 1.50 | 0.88 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.57 | 0.09 | 0.02 | -0.40 | 6/15/2026 | 6/16/2026 12:59:00 PM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.66 | 0.01 | 0.00 | -0.05 | 6/12/2026 | 6/16/2026 12:59:00 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 12:59:00 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 717 | 0.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 12:59:00 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.49 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:00 PM EST |
| 180.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 523 | 3.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 12:59:00 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 12:59:00 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.76 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 12:59:00 PM EST |
| 220.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.03 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:59:00 PM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.63 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 12:59:00 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:00 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 12:59:00 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/16/2026 12:59:00 PM EST |
| 270.00 | 0.30 | 1.35 | 0.83 | 7.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | -0.10 | 0.02 | -0.47 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 280.00 | 1.85 | 3.20 | 2.53 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.54 | -0.32 | 0.03 | -0.89 | 6/2/2026 | 6/16/2026 12:59:00 PM EST |
| 290.00 | 6.00 | 8.90 | 7.45 | 20.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.67 | 0.03 | -0.88 | 6/1/2026 | 6/16/2026 12:59:00 PM EST |
| 300.00 | 13.30 | 16.90 | 15.10 | 25.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.77 | -0.91 | 0.02 | -0.40 | 6/10/2026 | 6/16/2026 12:59:00 PM EST |
| 310.00 | 23.80 | 26.30 | 25.05 | 40.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.93 | -0.99 | 0.00 | -0.05 | 6/3/2026 | 6/16/2026 12:59:00 PM EST |
| 320.00 | 32.60 | 36.30 | 34.45 | 44.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:59:00 PM EST |
| 330.00 | 42.70 | 46.70 | 44.70 | 54.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 12:59:00 PM EST |