Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $239.99 as of 6/9/2026 6:47:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 173.30 | 175.55 | 174.43 | 173.94 | +3.85 | +2.27% | 2.68 | 4 | 22 | 4.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 168.30 | 170.80 | 169.55 | % | 2.42 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 75.00 | 163.30 | 165.80 | 164.55 | 171.91 | 0.00 | 0.00% | 2.19 | 0 | 25 | 4.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 80.00 | 158.30 | 160.50 | 159.40 | 160.00 | 0.00 | 0.00% | 1.99 | 0 | 9 | 4.31 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 85.00 | 153.35 | 155.55 | 154.45 | 152.70 | 0.00 | 0.00% | 1.82 | 0 | 73 | 4.03 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 90.00 | 148.35 | 150.55 | 149.45 | 192.81 | 0.00 | 0.00% | 1.66 | 0 | 27 | 3.45 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 95.00 | 143.35 | 145.85 | 144.60 | 67.85 | 0.00 | 0.00% | 1.52 | 0 | 39 | 3.63 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:57 PM EST |
| 100.00 | 138.35 | 140.70 | 139.53 | 167.99 | 0.00 | 0.00% | 1.40 | 0 | 33 | 3.10 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 105.00 | 133.35 | 135.85 | 134.60 | 50.20 | 0.00 | 0.00% | 1.28 | 0 | 46 | 2.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:57 PM EST |
| 110.00 | 128.35 | 130.85 | 129.60 | 144.38 | 0.00 | 0.00% | 1.18 | 0 | 95 | 3.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 115.00 | 123.35 | 126.15 | 124.75 | 132.10 | 0.00 | 0.00% | 1.08 | 0 | 143 | 2.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 120.00 | 118.40 | 120.75 | 119.58 | 120.70 | 0.00 | 0.00% | 1.00 | 0 | 144 | 2.81 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 124.00 | 114.40 | 116.30 | 115.35 | % | 0.93 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 125.00 | 113.40 | 116.10 | 114.75 | 108.05 | -9.97 | -8.45% | 0.92 | 1 | 161 | 2.67 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 126.00 | 112.40 | 115.25 | 113.83 | % | 0.90 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 127.00 | 111.40 | 114.05 | 112.73 | % | 0.89 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 128.00 | 110.40 | 113.10 | 111.75 | % | 0.87 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 129.00 | 109.40 | 111.75 | 110.58 | % | 0.86 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 130.00 | 108.40 | 110.90 | 109.65 | 114.56 | 0.00 | 0.00% | 0.84 | 0 | 1,445 | 2.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 131.00 | 107.40 | 110.00 | 108.70 | % | 0.83 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 135.00 | 103.40 | 105.65 | 104.53 | 97.31 | -4.79 | -4.70% | 0.77 | 10 | 303 | 2.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 140.00 | 98.40 | 100.90 | 99.65 | 106.64 | 0.00 | 0.00% | 0.71 | 0 | 910 | 2.27 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 144.00 | 94.40 | 96.75 | 95.58 | 103.00 | 0.00 | 0.00% | 0.66 | 0 | 6 | 2.18 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 145.00 | 93.40 | 95.90 | 94.65 | 95.00 | +3.00 | +3.27% | 0.65 | 1 | 1,400 | 2.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 146.00 | 92.40 | 94.55 | 93.48 | % | 0.64 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 147.00 | 91.45 | 94.20 | 92.83 | 90.54 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 148.00 | 90.45 | 92.85 | 91.65 | 24.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:57 PM EST |
| 149.00 | 89.45 | 92.15 | 90.80 | % | 0.61 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 150.00 | 88.45 | 90.65 | 89.55 | 86.05 | -4.08 | -4.53% | 0.60 | 11 | 1,749 | 1.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 152.50 | 85.95 | 88.05 | 87.00 | 86.05 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 155.00 | 83.45 | 85.95 | 84.70 | 80.32 | -4.83 | -5.68% | 0.55 | 1 | 1,637 | 1.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 157.50 | 80.95 | 83.65 | 82.30 | 18.55 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.85 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:57 PM EST |
| 160.00 | 78.45 | 80.95 | 79.70 | 76.61 | -5.46 | -6.66% | 0.50 | 8 | 2,088 | 1.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 162.50 | 75.95 | 78.30 | 77.13 | 74.27 | 0.00 | 0.00% | 0.47 | 0 | 90 | 1.75 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 165.00 | 73.45 | 76.10 | 74.78 | 71.61 | -6.32 | -8.11% | 0.45 | 4 | 4,050 | 1.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 167.50 | 71.00 | 73.30 | 72.15 | 80.85 | 0.00 | 0.00% | 0.43 | 0 | 100 | 1.64 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 170.00 | 68.50 | 71.00 | 69.75 | 66.69 | -1.00 | -1.48% | 0.41 | 6 | 2,382 | 1.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 172.50 | 66.00 | 68.50 | 67.25 | 64.10 | -10.65 | -14.25% | 0.39 | 1 | 93 | 1.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 175.00 | 63.50 | 66.05 | 64.78 | 64.33 | -1.82 | -2.76% | 0.37 | 7 | 1,823 | 1.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 177.50 | 61.05 | 63.85 | 62.45 | 59.41 | -16.83 | -22.08% | 0.35 | 1 | 94 | 1.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 180.00 | 58.55 | 60.80 | 59.68 | 58.47 | -2.14 | -3.54% | 0.33 | 37 | 5,969 | 1.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 182.50 | 56.10 | 58.55 | 57.33 | 56.32 | 0.00 | 0.00% | 0.31 | 0 | 72 | 1.34 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 185.00 | 53.65 | 56.10 | 54.88 | 50.00 | -8.38 | -14.36% | 0.30 | 1 | 1,407 | 1.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 187.50 | 51.20 | 53.45 | 52.33 | 74.00 | 0.00 | 0.00% | 0.28 | 0 | 36 | 1.15 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 190.00 | 48.75 | 51.20 | 49.98 | 42.17 | -11.35 | -21.21% | 0.26 | 10 | 3,530 | 1.08 | 0.99 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 192.50 | 46.35 | 48.75 | 47.55 | 65.48 | 0.00 | 0.00% | 0.25 | 0 | 83 | 1.11 | 0.98 | 0.00 | -0.05 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 195.00 | 43.95 | 46.15 | 45.05 | 44.96 | -0.29 | -0.65% | 0.23 | 12 | 2,816 | 1.12 | 0.98 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 197.50 | 41.55 | 44.20 | 42.88 | 39.87 | 0.00 | 0.00% | 0.22 | 0 | 1,050 | 1.08 | 0.97 | 0.00 | -0.09 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 200.00 | 39.15 | 41.35 | 40.25 | 38.34 | -3.91 | -9.26% | 0.20 | 53 | 5,731 | 0.94 | 0.96 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 202.50 | 36.85 | 39.40 | 38.13 | 46.84 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.91 | 0.95 | 0.00 | -0.14 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 205.00 | 34.50 | 36.90 | 35.70 | 33.38 | +0.03 | +0.09% | 0.17 | 11 | 559 | 0.89 | 0.93 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 207.50 | 32.25 | 34.60 | 33.43 | 51.68 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.86 | 0.92 | 0.01 | -0.20 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 210.00 | 30.00 | 31.95 | 30.98 | 24.20 | -8.58 | -26.18% | 0.15 | 13 | 5,374 | 0.84 | 0.90 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 212.50 | 27.80 | 30.35 | 29.08 | 38.16 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.81 | 0.88 | 0.01 | -0.27 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 215.00 | 25.70 | 27.90 | 26.80 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 97 | 0.69 | 0.85 | 0.01 | -0.31 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 217.50 | 23.65 | 26.00 | 24.83 | 23.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.71 | 0.83 | 0.01 | -0.34 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 220.00 | 21.65 | 23.95 | 22.80 | 20.45 | -2.77 | -11.93% | 0.10 | 78 | 1,463 | 0.70 | 0.80 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 222.50 | 19.75 | 21.35 | 20.55 | 20.89 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.70 | 0.77 | 0.01 | -0.41 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 225.00 | 17.90 | 19.85 | 18.88 | 20.95 | 0.00 | 0.00% | 0.08 | 0 | 1,119 | 0.72 | 0.74 | 0.01 | -0.44 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 227.50 | 16.15 | 17.75 | 16.95 | 15.35 | -1.11 | -6.75% | 0.07 | 8 | 62 | 0.70 | 0.70 | 0.01 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 230.00 | 15.10 | 16.25 | 15.68 | 14.11 | -1.89 | -11.82% | 0.07 | 137 | 2,401 | 0.71 | 0.66 | 0.02 | -0.49 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 232.50 | 13.05 | 14.60 | 13.83 | 12.15 | -2.80 | -18.73% | 0.06 | 174 | 331 | 0.69 | 0.62 | 0.02 | -0.50 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 235.00 | 11.65 | 12.80 | 12.23 | 11.80 | -0.92 | -7.24% | 0.05 | 85 | 342 | 0.68 | 0.58 | 0.02 | -0.52 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 237.50 | 10.65 | 11.55 | 11.10 | 10.70 | -0.60 | -5.31% | 0.05 | 105 | 177 | 0.68 | 0.54 | 0.02 | -0.52 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 240.00 | 9.10 | 10.05 | 9.58 | 9.56 | -0.25 | -2.55% | 0.04 | 483 | 2,583 | 0.67 | 0.50 | 0.02 | -0.52 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 242.50 | 8.15 | 9.10 | 8.63 | 5.35 | -3.65 | -40.56% | 0.04 | 19 | 163 | 0.69 | 0.46 | 0.02 | -0.52 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 245.00 | 7.30 | 8.05 | 7.68 | 6.50 | -1.06 | -14.03% | 0.03 | 157 | 399 | 0.67 | 0.42 | 0.02 | -0.51 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 247.50 | 6.00 | 6.80 | 6.40 | 6.80 | +0.14 | +2.11% | 0.03 | 19 | 137 | 0.66 | 0.38 | 0.02 | -0.50 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 250.00 | 5.40 | 5.85 | 5.63 | 5.62 | -0.48 | -7.87% | 0.02 | 601 | 2,469 | 0.67 | 0.35 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 252.50 | 4.35 | 5.05 | 4.70 | 4.35 | -0.95 | -17.93% | 0.02 | 32 | 189 | 0.65 | 0.31 | 0.01 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 255.00 | 3.90 | 4.45 | 4.18 | 3.89 | -0.70 | -15.26% | 0.02 | 99 | 437 | 0.67 | 0.28 | 0.01 | -0.44 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 257.50 | 3.15 | 3.80 | 3.48 | 2.99 | -0.96 | -24.31% | 0.01 | 27 | 47 | 0.65 | 0.25 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 260.00 | 2.85 | 3.20 | 3.03 | 3.02 | -0.47 | -13.47% | 0.01 | 733 | 2,346 | 0.66 | 0.22 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 262.50 | 2.16 | 2.75 | 2.46 | 2.16 | -0.74 | -25.52% | 0.01 | 324 | 163 | 0.65 | 0.19 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 265.00 | 2.05 | 2.34 | 2.20 | 1.74 | -0.76 | -30.40% | 0.01 | 37 | 230 | 0.66 | 0.17 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 267.50 | 1.75 | 2.13 | 1.94 | 1.64 | -0.72 | -30.51% | 0.01 | 48 | 210 | 0.67 | 0.15 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 270.00 | 1.45 | 1.69 | 1.57 | 1.28 | -0.65 | -33.68% | 0.01 | 236 | 2,756 | 0.66 | 0.13 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 275.00 | 1.01 | 1.20 | 1.11 | 1.12 | -0.29 | -20.57% | 0.00 | 1,067 | 1,164 | 0.67 | 0.09 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 280.00 | 0.71 | 0.88 | 0.80 | 0.71 | -0.29 | -29.00% | 0.00 | 107 | 3,087 | 0.67 | 0.07 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 285.00 | 0.47 | 0.65 | 0.56 | 0.54 | -0.36 | -40.00% | 0.00 | 97 | 460 | 0.67 | 0.05 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 290.00 | 0.25 | 0.62 | 0.44 | 0.38 | -0.33 | -46.48% | 0.00 | 101 | 1,220 | 0.69 | 0.03 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 295.00 | 0.12 | 0.47 | 0.30 | 0.34 | -0.11 | -24.45% | 0.00 | 20 | 395 | 0.68 | 0.02 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 300.00 | 0.05 | 0.45 | 0.25 | 0.22 | -0.03 | -12.00% | 0.00 | 54 | 6,668 | 0.68 | 0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.09 | 0.01 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 310.00 | 0.02 | 0.15 | 0.09 | 0.12 | -0.26 | -68.43% | 0.00 | 5 | 692 | 0.68 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 0.21 | 0.11 | 0.15 | -0.12 | -44.45% | 0.00 | 2 | 111 | 0.84 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 14 | 1,228 | 0.82 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 0.36 | 0.18 | 0.07 | -0.12 | -63.16% | 0.00 | 22 | 164 | 0.99 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.04 | -57.15% | 0.00 | 7 | 248 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 0.33 | 0.17 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.83 | 0.42 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,992 | 1.27 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.69 | 0.35 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.26 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.83 | 0.42 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.50 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 1,965 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 188 | 2.30 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 111 | 715 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.18 | 0.09 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 804 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.19 | +0.18 | +1,800.00% | 0.00 | 1 | 139 | 3.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.82 | 0.41 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,644 | 3.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.74 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 239 | 3.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 778 | 3.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.93 | +0.88 | +1,760.00% | 0.02 | 3 | 1,201 | 2.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,139 | 2.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 3.50 | 1.75 | 0.95 | +0.90 | +1,800.00% | 0.01 | 5 | 791 | 3.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.70 | -94.60% | 0.00 | 29 | 1,918 | 1.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 127.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 128.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 129.00 | 0.00 | 4.30 | 2.15 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 130.00 | 0.01 | 0.30 | 0.16 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 2,455 | 1.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 894 | 2.94 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 4,877 | 1.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 0.22 | 0.11 | 0.33 | +0.28 | +560.00% | 0.00 | 5 | 277 | 1.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 2,903 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 1.66 | 0.83 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 147.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 148.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 149.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 248 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 150.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 3,732 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 0.26 | 0.13 | 0.33 | +0.27 | +450.00% | 0.00 | 1 | 220 | 1.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 155.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 17 | 1,451 | 1.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 53 | 143 | 1.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 160.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.16 | +800.00% | 0.00 | 10 | 1,056 | 1.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 162.50 | 0.03 | 0.10 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 102 | 153 | 0.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 165.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 43 | 2,088 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 0.68 | 0.34 | 0.07 | +0.04 | +133.34% | 0.00 | 53 | 142 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.29 | 0.15 | 0.12 | -0.09 | -42.86% | 0.00 | 16 | 2,557 | 1.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 0.84 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.19 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.23 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 31 | 1,127 | 0.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 0.91 | 0.46 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.18 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 180.00 | 0.10 | 0.44 | 0.27 | 0.24 | +0.11 | +84.62% | 0.00 | 14 | 1,136 | 0.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 1.27 | 0.64 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 185.00 | 0.20 | 0.41 | 0.31 | 0.30 | +0.10 | +50.00% | 0.00 | 21 | 454 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 187.50 | 0.10 | 0.84 | 0.47 | 0.49 | +0.16 | +48.49% | 0.00 | 8 | 15 | 0.83 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 190.00 | 0.12 | 0.61 | 0.37 | 0.39 | +0.09 | +30.00% | 0.00 | 62 | 1,130 | 0.78 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 192.50 | 0.18 | 0.76 | 0.47 | 0.50 | 0.00 | 0.00% | 0.00 | 12 | 89 | 0.76 | -0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 195.00 | 0.07 | 0.79 | 0.43 | 0.51 | +0.10 | +24.39% | 0.00 | 28 | 2,548 | 0.72 | -0.02 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 197.50 | 0.35 | 0.81 | 0.58 | 0.76 | +0.27 | +55.11% | 0.00 | 22 | 31 | 0.74 | -0.03 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 200.00 | 0.56 | 0.78 | 0.67 | 0.75 | +0.15 | +25.00% | 0.00 | 153 | 1,276 | 0.73 | -0.04 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 202.50 | 0.74 | 0.96 | 0.85 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.73 | -0.05 | 0.00 | -0.14 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 205.00 | 0.93 | 1.14 | 1.04 | 1.65 | +0.73 | +79.35% | 0.01 | 10 | 87 | 0.72 | -0.07 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 207.50 | 0.94 | 1.40 | 1.17 | 1.51 | +0.50 | +49.51% | 0.01 | 3 | 76 | 0.72 | -0.08 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 210.00 | 1.30 | 1.63 | 1.47 | 1.82 | +0.52 | +40.00% | 0.01 | 46 | 1,251 | 0.70 | -0.10 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 212.50 | 1.47 | 1.92 | 1.70 | 2.18 | +0.61 | +38.86% | 0.01 | 13 | 80 | 0.70 | -0.12 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 215.00 | 1.95 | 2.34 | 2.15 | 2.54 | +0.53 | +26.37% | 0.01 | 29 | 117 | 0.69 | -0.15 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 217.50 | 2.10 | 2.75 | 2.43 | 2.67 | +0.42 | +18.67% | 0.01 | 19 | 74 | 0.68 | -0.17 | 0.01 | -0.34 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 220.00 | 2.68 | 3.20 | 2.94 | 3.20 | +0.25 | +8.48% | 0.01 | 1,185 | 1,982 | 0.67 | -0.20 | 0.01 | -0.38 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 222.50 | 3.15 | 3.95 | 3.55 | 3.99 | +0.74 | +22.77% | 0.02 | 42 | 288 | 0.66 | -0.23 | 0.01 | -0.41 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 225.00 | 3.90 | 4.55 | 4.23 | 4.17 | +0.10 | +2.46% | 0.02 | 94 | 340 | 0.67 | -0.26 | 0.01 | -0.44 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 227.50 | 4.65 | 5.15 | 4.90 | 4.90 | +0.21 | +4.48% | 0.02 | 45 | 165 | 0.65 | -0.30 | 0.01 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 230.00 | 5.40 | 6.15 | 5.78 | 6.75 | +1.17 | +20.97% | 0.03 | 107 | 804 | 0.65 | -0.34 | 0.02 | -0.49 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 232.50 | 6.30 | 7.20 | 6.75 | 7.35 | +0.95 | +14.85% | 0.03 | 143 | 90 | 0.65 | -0.38 | 0.02 | -0.50 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 235.00 | 7.25 | 7.85 | 7.55 | 7.95 | +0.45 | +6.00% | 0.03 | 111 | 721 | 0.63 | -0.42 | 0.02 | -0.52 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 237.50 | 8.40 | 9.10 | 8.75 | 9.03 | +0.46 | +5.37% | 0.04 | 42 | 211 | 0.63 | -0.46 | 0.02 | -0.52 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 240.00 | 9.55 | 10.60 | 10.08 | 10.78 | +1.11 | +11.48% | 0.04 | 723 | 847 | 0.64 | -0.50 | 0.02 | -0.52 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 242.50 | 10.55 | 12.00 | 11.28 | 12.88 | +2.03 | +18.71% | 0.05 | 21 | 158 | 0.64 | -0.54 | 0.02 | -0.52 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 245.00 | 12.25 | 13.50 | 12.88 | 14.78 | +2.23 | +17.77% | 0.05 | 2 | 329 | 0.63 | -0.58 | 0.02 | -0.51 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 247.50 | 13.75 | 15.05 | 14.40 | 15.85 | +1.85 | +13.22% | 0.06 | 37 | 164 | 0.63 | -0.62 | 0.02 | -0.50 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 250.00 | 14.95 | 16.80 | 15.88 | 18.12 | +3.46 | +23.61% | 0.06 | 22 | 410 | 0.61 | -0.65 | 0.02 | -0.48 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 252.50 | 16.75 | 18.65 | 17.70 | 22.90 | +1.67 | +7.87% | 0.07 | 1 | 72 | 0.61 | -0.69 | 0.01 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 255.00 | 18.20 | 20.55 | 19.38 | 23.05 | 0.00 | 0.00% | 0.08 | 0 | 285 | 0.63 | -0.72 | 0.01 | -0.44 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 257.50 | 20.05 | 22.50 | 21.28 | 16.20 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.62 | -0.75 | 0.01 | -0.41 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 260.00 | 22.00 | 24.55 | 23.28 | 22.40 | 0.00 | 0.00% | 0.09 | 0 | 598 | 0.62 | -0.78 | 0.01 | -0.38 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 262.50 | 23.95 | 26.65 | 25.30 | 22.93 | 0.00 | 0.00% | 0.10 | 0 | 64 | 0.62 | -0.81 | 0.01 | -0.35 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 265.00 | 26.00 | 28.85 | 27.43 | 34.00 | +7.25 | +27.11% | 0.10 | 6 | 54 | 0.61 | -0.83 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 267.50 | 28.25 | 31.05 | 29.65 | 31.99 | +1.33 | +4.34% | 0.11 | 3 | 25 | 0.54 | -0.85 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 270.00 | 30.40 | 33.25 | 31.83 | 33.26 | +6.01 | +22.06% | 0.12 | 1 | 97 | 0.58 | -0.87 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 275.00 | 34.95 | 37.90 | 36.43 | 37.50 | 0.00 | 0.00% | 0.13 | 0 | 99 | 0.92 | -0.91 | 0.01 | -0.22 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 280.00 | 39.70 | 42.60 | 41.15 | 44.24 | +6.21 | +16.33% | 0.15 | 2 | 221 | 0.97 | -0.93 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 285.00 | 44.45 | 47.35 | 45.90 | 47.72 | 0.00 | 0.00% | 0.16 | 0 | 39 | 1.02 | -0.95 | 0.00 | -0.13 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 290.00 | 49.95 | 52.25 | 51.10 | 45.40 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.07 | -0.97 | 0.00 | -0.10 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 295.00 | 54.60 | 57.10 | 55.85 | 44.37 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.13 | -0.98 | 0.00 | -0.07 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 300.00 | 59.55 | 62.05 | 60.80 | 58.00 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.18 | -0.98 | 0.00 | -0.05 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 305.00 | 64.40 | 67.00 | 65.70 | 31.05 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.23 | -0.99 | 0.00 | -0.03 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 310.00 | 69.40 | 71.90 | 70.65 | 66.35 | 0.00 | 0.00% | 0.23 | 0 | 46 | 1.27 | -0.99 | 0.00 | -0.02 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 315.00 | 74.50 | 76.85 | 75.68 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.02 | 6/9/2026 3:59:57 PM EST | |||
| 320.00 | 79.50 | 81.85 | 80.68 | 44.97 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 325.00 | 84.25 | 86.75 | 85.50 | 46.85 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.42 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 330.00 | 89.30 | 91.75 | 90.53 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 335.00 | 94.35 | 96.75 | 95.55 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 340.00 | 99.35 | 101.75 | 100.55 | 95.68 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 345.00 | 104.25 | 106.75 | 105.50 | % | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 350.00 | 109.35 | 111.75 | 110.55 | % | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 355.00 | 114.35 | 116.75 | 115.55 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 360.00 | 119.35 | 121.75 | 120.55 | 83.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 370.00 | 129.35 | 131.75 | 130.55 | % | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 380.00 | 139.30 | 141.75 | 140.53 | % | 0.37 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 390.00 | 149.10 | 151.75 | 150.43 | % | 0.39 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 400.00 | 159.10 | 161.75 | 160.43 | % | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 410.00 | 169.25 | 171.75 | 170.50 | % | 0.42 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 420.00 | 179.35 | 181.75 | 180.55 | % | 0.43 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST |