Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $151.09 as of 4/23/2026 7:01:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 77.80 | 86.05 | 81.93 | 57.00 | 0.00 | 0.00% | 1.26 | 0 | 5 | 1.86 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/23/2026 3:59:52 PM EST |
| 70.00 | 72.90 | 81.15 | 77.03 | % | 1.10 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.02 | 4/23/2026 3:59:52 PM EST | |||
| 75.00 | 68.00 | 76.20 | 72.10 | 47.86 | 0.00 | 0.00% | 0.96 | 0 | 32 | 1.58 | 0.99 | 0.00 | -0.03 | 4/10/2026 | 4/23/2026 3:59:52 PM EST |
| 80.00 | 64.70 | 68.35 | 66.53 | 46.10 | 0.00 | 0.00% | 0.83 | 0 | 8 | 1.08 | 0.98 | 0.00 | -0.03 | 4/10/2026 | 4/23/2026 3:59:52 PM EST |
| 85.00 | 59.95 | 63.35 | 61.65 | 59.70 | 0.00 | 0.00% | 0.73 | 0 | 63 | 0.98 | 0.97 | 0.00 | -0.04 | 4/15/2026 | 4/23/2026 3:59:52 PM EST |
| 90.00 | 55.25 | 59.00 | 57.13 | 35.37 | 0.00 | 0.00% | 0.63 | 0 | 10 | 0.98 | 0.96 | 0.00 | -0.05 | 4/10/2026 | 4/23/2026 3:59:52 PM EST |
| 95.00 | 50.65 | 54.05 | 52.35 | 55.73 | 0.00 | 0.00% | 0.55 | 0 | 20 | 0.89 | 0.94 | 0.00 | -0.06 | 4/7/2026 | 4/23/2026 3:59:52 PM EST |
| 100.00 | 46.20 | 50.05 | 48.13 | 56.00 | 0.00 | 0.00% | 0.48 | 0 | 68 | 0.91 | 0.92 | 0.00 | -0.07 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 105.00 | 41.85 | 45.20 | 43.53 | 41.95 | 0.00 | 0.00% | 0.41 | 0 | 62 | 0.84 | 0.90 | 0.00 | -0.08 | 4/15/2026 | 4/23/2026 3:59:52 PM EST |
| 110.00 | 37.65 | 41.30 | 39.48 | 39.85 | 0.00 | 0.00% | 0.36 | 0 | 88 | 0.64 | 0.87 | 0.00 | -0.09 | 4/17/2026 | 4/23/2026 3:59:52 PM EST |
| 115.00 | 35.05 | 37.20 | 36.13 | 43.75 | 0.00 | 0.00% | 0.31 | 0 | 133 | 0.72 | 0.84 | 0.01 | -0.11 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 120.00 | 31.65 | 33.15 | 32.40 | 32.29 | -7.36 | -18.57% | 0.27 | 6 | 160 | 0.72 | 0.81 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 125.00 | 27.70 | 29.75 | 28.73 | 35.46 | 0.00 | 0.00% | 0.23 | 0 | 182 | 0.71 | 0.77 | 0.01 | -0.13 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 130.00 | 24.80 | 26.45 | 25.63 | 24.43 | -7.57 | -23.66% | 0.20 | 222 | 1,550 | 0.72 | 0.72 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 135.00 | 21.95 | 22.75 | 22.35 | 22.00 | -6.90 | -23.88% | 0.17 | 1 | 335 | 0.70 | 0.68 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 140.00 | 19.20 | 19.80 | 19.50 | 17.60 | -7.77 | -30.63% | 0.14 | 91 | 853 | 0.69 | 0.63 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 145.00 | 16.60 | 17.10 | 16.85 | 17.30 | -4.89 | -22.04% | 0.12 | 192 | 969 | 0.69 | 0.58 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 150.00 | 14.25 | 14.80 | 14.53 | 14.40 | -5.62 | -28.08% | 0.10 | 363 | 1,914 | 0.68 | 0.53 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 155.00 | 12.15 | 12.65 | 12.40 | 12.50 | -4.66 | -27.16% | 0.08 | 79 | 971 | 0.68 | 0.48 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 160.00 | 10.35 | 10.85 | 10.60 | 10.41 | -4.44 | -29.90% | 0.07 | 133 | 1,118 | 0.67 | 0.43 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 165.00 | 8.75 | 9.15 | 8.95 | 9.00 | -3.87 | -30.07% | 0.05 | 179 | 1,546 | 0.67 | 0.38 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 170.00 | 7.35 | 7.80 | 7.58 | 7.59 | -3.70 | -32.78% | 0.04 | 265 | 1,856 | 0.67 | 0.34 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 175.00 | 6.15 | 6.65 | 6.40 | 6.44 | -2.79 | -30.23% | 0.04 | 27 | 1,971 | 0.67 | 0.30 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 180.00 | 5.20 | 5.55 | 5.38 | 5.40 | -2.91 | -35.02% | 0.03 | 88 | 1,279 | 0.66 | 0.26 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 185.00 | 4.20 | 4.75 | 4.48 | 4.50 | -2.20 | -32.84% | 0.02 | 22 | 591 | 0.66 | 0.23 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 190.00 | 3.60 | 4.05 | 3.83 | 3.75 | -2.17 | -36.66% | 0.02 | 35 | 1,957 | 0.67 | 0.20 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 195.00 | 2.80 | 3.40 | 3.10 | 3.15 | -1.60 | -33.69% | 0.02 | 12 | 1,442 | 0.66 | 0.18 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 200.00 | 2.52 | 2.71 | 2.62 | 2.61 | -1.65 | -38.74% | 0.01 | 471 | 2,266 | 0.66 | 0.15 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 210.00 | 1.69 | 2.00 | 1.85 | 1.50 | -1.55 | -50.82% | 0.01 | 27 | 2,527 | 0.67 | 0.12 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 220.00 | 1.14 | 1.45 | 1.30 | 1.27 | -0.82 | -39.24% | 0.01 | 34 | 1,190 | 0.67 | 0.09 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 230.00 | 0.80 | 1.06 | 0.93 | 0.91 | -0.48 | -34.54% | 0.00 | 18 | 1,858 | 0.68 | 0.06 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 240.00 | 0.60 | 0.80 | 0.70 | 0.61 | -0.47 | -43.52% | 0.00 | 15 | 2,253 | 0.69 | 0.05 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 250.00 | 0.39 | 0.70 | 0.55 | 0.51 | -0.04 | -7.28% | 0.00 | 21 | 1,878 | 0.70 | 0.04 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 260.00 | 0.20 | 0.62 | 0.41 | 0.26 | -0.41 | -61.20% | 0.00 | 1 | 1,428 | 0.70 | 0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 270.00 | 0.12 | 0.31 | 0.22 | 0.30 | -0.12 | -28.58% | 0.00 | 39 | 2,127 | 0.70 | 0.02 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 280.00 | 0.11 | 0.47 | 0.29 | 0.20 | -0.11 | -35.49% | 0.00 | 1 | 1,261 | 0.73 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.34 | 0.17 | 0.17 | -0.36 | -67.93% | 0.00 | 6 | 885 | 0.81 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 300.00 | 0.06 | 0.30 | 0.18 | 0.12 | -0.19 | -61.29% | 0.00 | 4 | 3,158 | 0.75 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 310.00 | 0.02 | 0.31 | 0.17 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 300 | 0.73 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 230 | 0.88 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 0.58 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 4.05 | 2.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,962 | 1.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.53 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 89 | 1.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 380.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 1.32 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.66 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 3:59:52 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.96 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.33 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 21 | 344 | 1.04 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.47 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.01 | -0.01 | 0.00 | -0.02 | 4/17/2026 | 4/23/2026 3:59:52 PM EST |
| 75.00 | 0.13 | 0.45 | 0.29 | 0.34 | +0.11 | +47.83% | 0.00 | 23 | 123 | 0.85 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 80.00 | 0.32 | 0.58 | 0.45 | 0.48 | +0.07 | +17.08% | 0.01 | 72 | 195 | 0.84 | -0.02 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 85.00 | 0.53 | 0.78 | 0.66 | 0.68 | -0.16 | -19.05% | 0.01 | 1 | 3,684 | 0.83 | -0.03 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 90.00 | 0.75 | 1.09 | 0.92 | 1.03 | +0.20 | +24.10% | 0.01 | 33 | 138 | 0.81 | -0.04 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 95.00 | 1.21 | 1.35 | 1.28 | 1.35 | +0.40 | +42.11% | 0.01 | 9 | 230 | 0.79 | -0.06 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 100.00 | 1.65 | 1.91 | 1.78 | 1.83 | +0.53 | +40.77% | 0.02 | 95 | 507 | 0.78 | -0.08 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 105.00 | 2.28 | 2.57 | 2.43 | 2.51 | +0.65 | +34.95% | 0.02 | 14 | 470 | 0.77 | -0.10 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 110.00 | 3.00 | 3.35 | 3.18 | 3.25 | +0.92 | +39.49% | 0.03 | 18 | 795 | 0.76 | -0.13 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 115.00 | 3.90 | 4.30 | 4.10 | 4.19 | +1.07 | +34.30% | 0.04 | 9 | 820 | 0.75 | -0.16 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 120.00 | 5.05 | 5.35 | 5.20 | 5.29 | +1.34 | +33.93% | 0.04 | 38 | 381 | 0.73 | -0.19 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 125.00 | 6.30 | 6.75 | 6.53 | 6.70 | +1.70 | +34.00% | 0.05 | 57 | 496 | 0.72 | -0.23 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 130.00 | 7.95 | 8.30 | 8.13 | 8.20 | +1.95 | +31.20% | 0.06 | 127 | 751 | 0.71 | -0.28 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 135.00 | 9.65 | 10.20 | 9.93 | 10.25 | +2.55 | +33.12% | 0.07 | 42 | 506 | 0.70 | -0.32 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 140.00 | 11.85 | 12.35 | 12.10 | 12.34 | +2.64 | +27.22% | 0.09 | 33 | 3,683 | 0.70 | -0.37 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 145.00 | 14.25 | 14.70 | 14.48 | 14.65 | +3.31 | +29.19% | 0.10 | 19 | 2,159 | 0.70 | -0.42 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 150.00 | 16.85 | 17.40 | 17.13 | 17.57 | +3.77 | +27.32% | 0.11 | 38 | 2,365 | 0.69 | -0.47 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 155.00 | 19.50 | 20.30 | 19.90 | 21.08 | +5.03 | +31.34% | 0.13 | 2 | 1,412 | 0.68 | -0.52 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 160.00 | 22.85 | 23.45 | 23.15 | 24.73 | +5.93 | +31.55% | 0.14 | 14 | 870 | 0.68 | -0.57 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 165.00 | 25.75 | 27.10 | 26.43 | 22.82 | 0.00 | 0.00% | 0.16 | 0 | 518 | 0.67 | -0.62 | 0.01 | -0.14 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 170.00 | 29.30 | 30.70 | 30.00 | 31.45 | +6.35 | +25.30% | 0.18 | 1 | 2,084 | 0.66 | -0.66 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 175.00 | 33.00 | 38.00 | 35.50 | 31.09 | 0.00 | 0.00% | 0.20 | 0 | 1,172 | 0.74 | -0.70 | 0.01 | -0.13 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 180.00 | 37.05 | 42.10 | 39.58 | 35.00 | 0.00 | 0.00% | 0.22 | 0 | 1,038 | 0.75 | -0.74 | 0.01 | -0.12 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 185.00 | 41.25 | 43.20 | 42.23 | 43.00 | +7.64 | +21.61% | 0.23 | 3 | 461 | 0.67 | -0.77 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 190.00 | 45.65 | 49.60 | 47.63 | 42.95 | 0.00 | 0.00% | 0.25 | 0 | 1,090 | 0.74 | -0.80 | 0.01 | -0.10 | 4/21/2026 | 4/23/2026 3:59:52 PM EST |
| 195.00 | 50.00 | 54.90 | 52.45 | 52.30 | 0.00 | 0.00% | 0.27 | 0 | 2,961 | 0.76 | -0.82 | 0.01 | -0.09 | 4/17/2026 | 4/23/2026 3:59:52 PM EST |
| 200.00 | 54.50 | 57.90 | 56.20 | 56.76 | +8.76 | +18.25% | 0.28 | 3 | 1,245 | 0.72 | -0.85 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 210.00 | 63.60 | 68.00 | 65.80 | 64.50 | 0.00 | 0.00% | 0.31 | 0 | 701 | 0.93 | -0.88 | 0.01 | -0.07 | 4/20/2026 | 4/23/2026 3:59:52 PM EST |
| 220.00 | 73.15 | 78.15 | 75.65 | 99.82 | 0.00 | 0.00% | 0.34 | 0 | 713 | 1.01 | -0.91 | 0.00 | -0.06 | 4/10/2026 | 4/23/2026 3:59:52 PM EST |
| 230.00 | 83.20 | 87.80 | 85.50 | 76.40 | 0.00 | 0.00% | 0.37 | 0 | 70 | 1.06 | -0.94 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 3:59:52 PM EST |
| 240.00 | 92.70 | 97.60 | 95.15 | 117.50 | 0.00 | 0.00% | 0.40 | 0 | 114 | 1.10 | -0.95 | 0.00 | -0.04 | 4/10/2026 | 4/23/2026 3:59:52 PM EST |
| 250.00 | 100.20 | 108.00 | 104.10 | 114.01 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.19 | -0.96 | 0.00 | -0.03 | 4/14/2026 | 4/23/2026 3:59:52 PM EST |
| 260.00 | 109.80 | 117.75 | 113.78 | 117.67 | -2.50 | -2.08% | 0.44 | 2 | 0 | 1.22 | -0.97 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 270.00 | 120.90 | 126.25 | 123.58 | 127.65 | -2.50 | -1.93% | 0.46 | 2 | 6 | 1.28 | -0.98 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:52 PM EST |
| 280.00 | 129.60 | 138.05 | 133.83 | % | 0.48 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 290.00 | 139.60 | 148.00 | 143.80 | % | 0.50 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 300.00 | 149.60 | 157.80 | 153.70 | % | 0.51 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 310.00 | 159.60 | 168.00 | 163.80 | % | 0.53 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:52 PM EST | |||
| 320.00 | 169.60 | 177.75 | 173.68 | % | 0.54 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 330.00 | 179.60 | 187.80 | 183.70 | % | 0.56 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 340.00 | 189.60 | 197.75 | 193.68 | % | 0.57 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 350.00 | 199.60 | 206.45 | 203.03 | % | 0.58 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 360.00 | 209.70 | 217.75 | 213.73 | % | 0.59 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 370.00 | 219.70 | 227.75 | 223.73 | % | 0.60 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 380.00 | 229.60 | 237.80 | 233.70 | % | 0.61 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 390.00 | 239.70 | 247.75 | 243.73 | % | 0.62 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST | |||
| 400.00 | 249.60 | 257.80 | 253.70 | % | 0.63 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:52 PM EST |