Options Chain for SANDISK CORP COM (SNDK) - $1,648.97 as of 6/9/2026 6:46:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 1,575.70 | 1,590.70 | 1,583.20 | 1,552.08 | 0.00 | 0.00% | 24.36 | 0 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 70.00 | 1,569.90 | 1,584.90 | 1,577.40 | 1,590.35 | 0.00 | 0.00% | 22.53 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 75.00 | 1,564.60 | 1,579.70 | 1,572.15 | 1,463.22 | 0.00 | 0.00% | 20.96 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:47 PM EST |
| 80.00 | 1,560.60 | 1,574.70 | 1,567.65 | 1,162.15 | 0.00 | 0.00% | 19.60 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:47 PM EST |
| 85.00 | 1,555.60 | 1,569.70 | 1,562.65 | 1,307.20 | 0.00 | 0.00% | 18.38 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:47 PM EST |
| 90.00 | 1,549.50 | 1,564.70 | 1,557.10 | 976.95 | 0.00 | 0.00% | 17.30 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 3:59:47 PM EST |
| 95.00 | 1,545.70 | 1,559.70 | 1,552.70 | % | 16.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 100.00 | 1,540.60 | 1,554.70 | 1,547.65 | 498.00 | 0.00 | 0.00% | 15.48 | 0 | 20 | 9.85 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/9/2026 3:59:47 PM EST |
| 105.00 | 1,536.90 | 1,549.70 | 1,543.30 | 1,416.00 | 0.00 | 0.00% | 14.70 | 0 | 4 | 9.64 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:47 PM EST |
| 110.00 | 1,530.70 | 1,544.70 | 1,537.70 | % | 13.98 | 0 | 28 | 9.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 115.00 | 1,524.60 | 1,539.70 | 1,532.15 | 1,276.40 | 0.00 | 0.00% | 13.32 | 0 | 9 | 9.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:47 PM EST |
| 120.00 | 1,520.20 | 1,534.60 | 1,527.40 | 794.14 | 0.00 | 0.00% | 12.73 | 0 | 90 | 9.47 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 3:59:47 PM EST |
| 125.00 | 1,517.00 | 1,529.70 | 1,523.35 | % | 12.19 | 0 | 17 | 8.94 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 130.00 | 1,509.60 | 1,524.70 | 1,517.15 | 784.20 | 0.00 | 0.00% | 11.67 | 0 | 89 | 8.79 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 3:59:47 PM EST |
| 135.00 | 1,507.00 | 1,519.80 | 1,513.40 | % | 11.21 | 0 | 4 | 8.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 140.00 | 1,502.00 | 1,514.80 | 1,508.40 | 1,296.10 | 0.00 | 0.00% | 10.77 | 0 | 15 | 8.50 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:47 PM EST |
| 145.00 | 1,495.40 | 1,509.80 | 1,502.60 | % | 10.36 | 0 | 10 | 8.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 150.00 | 1,490.00 | 1,504.80 | 1,497.40 | 1,411.00 | 0.00 | 0.00% | 9.98 | 0 | 24 | 8.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 155.00 | 1,487.00 | 1,499.80 | 1,493.40 | 1,486.30 | 0.00 | 0.00% | 9.63 | 0 | 22 | 8.11 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 160.00 | 1,479.50 | 1,494.60 | 1,487.05 | % | 9.29 | 0 | 59 | 8.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:47 PM EST | |||
| 165.00 | 1,475.40 | 1,489.80 | 1,482.60 | 1,576.60 | 0.00 | 0.00% | 8.99 | 0 | 4 | 7.90 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 170.00 | 1,469.70 | 1,484.80 | 1,477.25 | 1,450.20 | 0.00 | 0.00% | 8.69 | 0 | 5 | 8.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 175.00 | 1,467.10 | 1,480.20 | 1,473.65 | 1,606.00 | 0.00 | 0.00% | 8.42 | 0 | 251 | 7.76 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 180.00 | 1,462.10 | 1,474.60 | 1,468.35 | 1,116.53 | 0.00 | 0.00% | 8.16 | 0 | 35 | 7.82 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:47 PM EST |
| 185.00 | 1,457.10 | 1,469.80 | 1,463.45 | 1,372.80 | 0.00 | 0.00% | 7.91 | 0 | 15 | 7.47 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:47 PM EST |
| 190.00 | 1,450.20 | 1,464.80 | 1,457.50 | 1,211.92 | 0.00 | 0.00% | 7.67 | 0 | 59 | 7.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:47 PM EST |
| 195.00 | 1,446.00 | 1,459.90 | 1,452.95 | 1,207.17 | 0.00 | 0.00% | 7.45 | 0 | 31 | 7.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:47 PM EST |
| 200.00 | 1,440.20 | 1,454.70 | 1,447.45 | 1,633.78 | 0.00 | 0.00% | 7.24 | 0 | 104 | 7.21 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 210.00 | 1,429.70 | 1,445.10 | 1,437.40 | 1,063.00 | 0.00 | 0.00% | 6.84 | 0 | 66 | 7.03 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:47 PM EST |
| 220.00 | 1,421.10 | 1,435.10 | 1,428.10 | 725.00 | 0.00 | 0.00% | 6.49 | 0 | 99 | 7.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/9/2026 3:59:47 PM EST |
| 230.00 | 1,412.20 | 1,426.50 | 1,419.35 | 1,184.05 | 0.00 | 0.00% | 6.17 | 0 | 195 | 6.92 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:47 PM EST |
| 240.00 | 1,402.60 | 1,414.70 | 1,408.65 | 1,152.00 | 0.00 | 0.00% | 5.87 | 0 | 94 | 6.58 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:47 PM EST |
| 250.00 | 1,392.20 | 1,406.20 | 1,399.20 | 1,410.00 | 0.00 | 0.00% | 5.60 | 0 | 524 | 6.60 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 260.00 | 1,382.20 | 1,395.20 | 1,388.70 | 1,475.00 | 0.00 | 0.00% | 5.34 | 0 | 205 | 6.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 270.00 | 1,373.20 | 1,385.00 | 1,379.10 | 1,481.75 | 0.00 | 0.00% | 5.11 | 0 | 382 | 6.21 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 280.00 | 1,362.70 | 1,375.00 | 1,368.85 | 720.00 | 0.00 | 0.00% | 4.89 | 0 | 118 | 6.22 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:47 PM EST |
| 290.00 | 1,352.70 | 1,365.00 | 1,358.85 | 1,162.25 | 0.00 | 0.00% | 4.69 | 0 | 132 | 6.09 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:47 PM EST |
| 300.00 | 1,343.20 | 1,355.00 | 1,349.10 | 1,353.64 | 0.00 | 0.00% | 4.50 | 0 | 462 | 5.82 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 310.00 | 1,331.00 | 1,345.40 | 1,338.20 | 1,334.18 | 0.00 | 0.00% | 4.32 | 0 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:47 PM EST |
| 320.00 | 1,322.50 | 1,336.40 | 1,329.45 | 1,236.40 | 0.00 | 0.00% | 4.15 | 0 | 71 | 5.59 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 330.00 | 1,312.40 | 1,326.30 | 1,319.35 | 955.71 | 0.00 | 0.00% | 4.00 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:47 PM EST |
| 340.00 | 1,302.40 | 1,316.30 | 1,309.35 | 1,063.55 | 0.00 | 0.00% | 3.85 | 0 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:47 PM EST |
| 350.00 | 1,292.40 | 1,306.40 | 1,299.40 | 1,290.45 | 0.00 | 0.00% | 3.71 | 0 | 52 | 5.30 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 360.00 | 1,282.90 | 1,295.20 | 1,289.05 | 1,193.60 | 0.00 | 0.00% | 3.58 | 0 | 45 | 5.20 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:47 PM EST |
| 370.00 | 1,272.90 | 1,285.20 | 1,279.05 | 1,207.47 | 0.00 | 0.00% | 3.46 | 0 | 77 | 5.15 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 380.00 | 1,262.50 | 1,276.50 | 1,269.50 | 1,165.15 | 0.00 | 0.00% | 3.34 | 0 | 71 | 5.05 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 390.00 | 1,252.50 | 1,266.40 | 1,259.45 | 1,249.64 | 0.00 | 0.00% | 3.23 | 0 | 461 | 5.06 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 400.00 | 1,243.00 | 1,255.30 | 1,249.15 | 1,232.17 | -7.59 | -0.62% | 3.12 | 2 | 542 | 4.86 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 410.00 | 1,233.00 | 1,245.30 | 1,239.15 | 690.00 | 0.00 | 0.00% | 3.02 | 0 | 66 | 4.81 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 3:59:47 PM EST |
| 420.00 | 1,223.00 | 1,235.30 | 1,229.15 | 1,134.74 | -84.90 | -6.97% | 2.93 | 1 | 306 | 4.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 430.00 | 1,213.00 | 1,225.30 | 1,219.15 | 1,337.47 | 0.00 | 0.00% | 2.84 | 0 | 64 | 4.62 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 440.00 | 1,202.60 | 1,216.70 | 1,209.65 | 1,341.99 | 0.00 | 0.00% | 2.75 | 0 | 105 | 4.55 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 450.00 | 1,193.10 | 1,205.40 | 1,199.25 | 1,153.33 | 0.00 | 0.00% | 2.67 | 0 | 65 | 4.60 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 460.00 | 1,182.50 | 1,195.40 | 1,188.95 | 1,172.32 | -5.63 | -0.48% | 2.58 | 2 | 33 | 4.39 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 470.00 | 1,172.70 | 1,185.90 | 1,179.30 | 1,194.71 | 0.00 | 0.00% | 2.51 | 0 | 95 | 4.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:47 PM EST |
| 480.00 | 1,163.00 | 1,176.70 | 1,169.85 | 1,319.43 | 0.00 | 0.00% | 2.44 | 0 | 305 | 4.30 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 490.00 | 1,153.50 | 1,165.70 | 1,159.60 | 1,309.48 | 0.00 | 0.00% | 2.37 | 0 | 339 | 4.24 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 500.00 | 1,142.80 | 1,157.50 | 1,150.15 | 1,229.92 | 0.00 | 0.00% | 2.30 | 0 | 427 | 4.22 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 510.00 | 1,130.40 | 1,145.60 | 1,138.00 | 1,236.00 | 0.00 | 0.00% | 2.23 | 0 | 98 | 4.20 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 520.00 | 1,122.90 | 1,136.80 | 1,129.85 | 1,102.50 | 0.00 | 0.00% | 2.17 | 0 | 446 | 4.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 530.00 | 1,111.40 | 1,125.60 | 1,118.50 | 1,121.25 | 0.00 | 0.00% | 2.11 | 0 | 44 | 3.94 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 540.00 | 1,103.40 | 1,115.70 | 1,109.55 | 1,024.10 | 0.00 | 0.00% | 2.05 | 0 | 134 | 3.92 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 550.00 | 1,091.80 | 1,106.40 | 1,099.10 | 1,009.50 | 0.00 | 0.00% | 2.00 | 0 | 162 | 3.86 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 560.00 | 1,084.40 | 1,095.90 | 1,090.15 | 1,082.40 | 0.00 | 0.00% | 1.95 | 0 | 159 | 3.87 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 570.00 | 1,073.00 | 1,086.90 | 1,079.95 | 1,075.00 | 0.00 | 0.00% | 1.89 | 0 | 79 | 3.73 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 580.00 | 1,063.50 | 1,075.80 | 1,069.65 | 1,094.20 | +3.69 | +0.34% | 1.84 | 1 | 92 | 3.67 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 590.00 | 1,053.10 | 1,067.10 | 1,060.10 | 1,009.87 | 0.00 | 0.00% | 1.80 | 0 | 129 | 3.62 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 600.00 | 1,044.60 | 1,057.40 | 1,051.00 | 968.00 | -62.00 | -6.02% | 1.75 | 27 | 485 | 3.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 610.00 | 1,033.20 | 1,045.90 | 1,039.55 | 947.00 | -266.70 | -21.98% | 1.70 | 1 | 202 | 3.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 620.00 | 1,023.20 | 1,037.20 | 1,030.20 | 1,009.66 | +86.91 | +9.42% | 1.66 | 3 | 380 | 3.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 630.00 | 1,013.30 | 1,027.20 | 1,020.25 | 1,008.16 | 0.00 | 0.00% | 1.62 | 0 | 89 | 3.50 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 640.00 | 1,003.30 | 1,018.00 | 1,010.65 | 1,174.28 | 0.00 | 0.00% | 1.58 | 0 | 240 | 3.36 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 650.00 | 993.00 | 1,006.10 | 999.55 | 1,165.00 | 0.00 | 0.00% | 1.54 | 0 | 131 | 3.29 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 660.00 | 983.40 | 997.40 | 990.40 | 1,071.42 | 0.00 | 0.00% | 1.50 | 0 | 155 | 3.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 670.00 | 973.10 | 986.20 | 979.65 | 1,063.50 | 0.00 | 0.00% | 1.46 | 0 | 132 | 3.31 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 680.00 | 963.70 | 977.50 | 970.60 | 949.95 | +86.70 | +10.05% | 1.43 | 3 | 160 | 3.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 690.00 | 954.20 | 966.50 | 960.35 | 882.78 | 0.00 | 0.00% | 1.39 | 0 | 187 | 3.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 700.00 | 943.70 | 956.40 | 950.05 | 1,069.91 | +77.17 | +7.78% | 1.36 | 35 | 685 | 3.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 710.00 | 934.50 | 946.50 | 940.50 | 864.25 | 0.00 | 0.00% | 1.32 | 0 | 128 | 3.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 720.00 | 923.80 | 937.80 | 930.80 | 916.40 | 0.00 | 0.00% | 1.29 | 0 | 118 | 2.99 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 730.00 | 914.30 | 926.60 | 920.45 | 914.00 | 0.00 | 0.00% | 1.26 | 0 | 108 | 2.98 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 740.00 | 903.90 | 917.90 | 910.90 | 848.00 | +108.00 | +14.60% | 1.23 | 3 | 65 | 2.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 750.00 | 894.00 | 908.00 | 901.00 | 920.40 | 0.00 | 0.00% | 1.20 | 0 | 264 | 2.87 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 760.00 | 884.10 | 898.00 | 891.05 | 892.00 | 0.00 | 0.00% | 1.17 | 0 | 486 | 2.90 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 770.00 | 874.60 | 886.90 | 880.75 | 903.40 | +49.05 | +5.75% | 1.14 | 6 | 80 | 2.79 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 780.00 | 864.60 | 877.00 | 870.80 | 906.04 | 0.00 | 0.00% | 1.12 | 0 | 60 | 2.84 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 6/9/2026 3:59:47 PM EST |
| 790.00 | 854.90 | 867.20 | 861.05 | 915.10 | +2.76 | +0.31% | 1.09 | 3 | 88 | 2.74 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 800.00 | 844.40 | 859.20 | 851.80 | 788.54 | -40.71 | -4.91% | 1.06 | 2 | 1,941 | 2.68 | 1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 810.00 | 834.40 | 847.20 | 840.80 | 976.00 | 0.00 | 0.00% | 1.04 | 0 | 227 | 2.63 | 1.00 | 0.00 | -0.03 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 820.00 | 824.60 | 839.40 | 832.00 | 885.50 | +86.54 | +10.84% | 1.01 | 3 | 296 | 2.61 | 1.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 830.00 | 814.10 | 827.00 | 820.55 | 759.08 | -29.76 | -3.78% | 0.99 | 1 | 2,461 | 2.56 | 1.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 840.00 | 806.40 | 817.10 | 811.75 | 803.90 | +10.74 | +1.36% | 0.97 | 1 | 376 | 2.54 | 1.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 850.00 | 794.40 | 807.60 | 801.00 | 920.54 | +213.78 | +30.25% | 0.94 | 20 | 1,035 | 2.50 | 1.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 860.00 | 785.00 | 798.20 | 791.60 | 837.40 | 0.00 | 0.00% | 0.92 | 0 | 578 | 2.50 | 1.00 | 0.00 | -0.08 | 5/28/2026 | 6/9/2026 3:59:47 PM EST |
| 870.00 | 775.60 | 787.80 | 781.70 | 688.00 | 0.00 | 0.00% | 0.90 | 0 | 138 | 2.50 | 1.00 | 0.00 | -0.09 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 880.00 | 765.70 | 778.00 | 771.85 | 926.60 | 0.00 | 0.00% | 0.88 | 0 | 220 | 2.41 | 1.00 | 0.00 | -0.11 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 890.00 | 756.70 | 768.30 | 762.50 | 831.60 | 0.00 | 0.00% | 0.86 | 0 | 400 | 2.39 | 1.00 | 0.00 | -0.14 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 900.00 | 746.10 | 758.00 | 752.05 | 777.00 | +32.05 | +4.31% | 0.84 | 3 | 1,275 | 2.34 | 1.00 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 910.00 | 735.70 | 749.90 | 742.80 | 659.35 | 0.00 | 0.00% | 0.82 | 0 | 299 | 2.32 | 1.00 | 0.00 | -0.20 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 920.00 | 725.40 | 738.60 | 732.00 | 727.25 | +28.04 | +4.01% | 0.80 | 3 | 348 | 2.28 | 1.00 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 930.00 | 717.00 | 729.30 | 723.15 | 681.75 | -154.25 | -18.46% | 0.78 | 2 | 843 | 2.32 | 1.00 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 940.00 | 706.20 | 720.10 | 713.15 | 652.60 | -70.40 | -9.74% | 0.76 | 1 | 122 | 2.24 | 1.00 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 950.00 | 697.10 | 709.30 | 703.20 | 703.25 | +2.63 | +0.38% | 0.74 | 12 | 810 | 2.21 | 1.00 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 960.00 | 687.00 | 699.30 | 693.15 | 645.25 | 0.00 | 0.00% | 0.72 | 0 | 209 | 2.17 | 1.00 | 0.00 | -0.36 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 970.00 | 676.90 | 691.60 | 684.25 | 735.55 | +86.95 | +13.41% | 0.71 | 2 | 306 | 2.15 | 1.00 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 980.00 | 667.40 | 679.70 | 673.55 | 826.18 | 0.00 | 0.00% | 0.69 | 0 | 67 | 2.12 | 1.00 | 0.00 | -0.43 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 990.00 | 657.20 | 671.10 | 664.15 | 657.00 | 0.00 | 0.00% | 0.67 | 0 | 149 | 2.16 | 0.99 | 0.00 | -0.47 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,000.00 | 647.40 | 662.30 | 654.85 | 632.00 | -12.35 | -1.92% | 0.65 | 23 | 830 | 2.08 | 0.99 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,010.00 | 637.40 | 650.40 | 643.90 | 603.80 | 0.00 | 0.00% | 0.64 | 0 | 125 | 2.11 | 0.99 | 0.00 | -0.55 | 5/26/2026 | 6/9/2026 3:59:47 PM EST |
| 1,020.00 | 628.00 | 641.80 | 634.90 | 549.50 | -188.85 | -25.58% | 0.62 | 1 | 177 | 2.02 | 0.99 | 0.00 | -0.60 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,030.00 | 619.20 | 631.30 | 625.25 | 578.60 | -46.60 | -7.46% | 0.61 | 1 | 282 | 2.00 | 0.99 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,040.00 | 608.50 | 621.20 | 614.85 | 606.70 | +1.35 | +0.23% | 0.59 | 1 | 364 | 1.16 | 0.99 | 0.00 | -0.71 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,050.00 | 599.20 | 611.50 | 605.35 | 606.45 | 0.00 | 0.00% | 0.58 | 0 | 307 | 1.96 | 0.99 | 0.00 | -0.77 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,060.00 | 589.80 | 602.00 | 595.90 | 478.00 | 0.00 | 0.00% | 0.56 | 0 | 78 | 1.37 | 0.99 | 0.00 | -0.84 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,070.00 | 579.40 | 593.50 | 586.45 | 615.00 | 0.00 | 0.00% | 0.55 | 0 | 127 | 1.90 | 0.99 | 0.00 | -0.91 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,080.00 | 570.70 | 582.50 | 576.60 | 493.50 | 0.00 | 0.00% | 0.53 | 0 | 300 | 1.89 | 0.98 | 0.00 | -0.98 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,090.00 | 562.00 | 572.90 | 567.45 | 470.00 | -17.05 | -3.51% | 0.52 | 1 | 124 | 1.40 | 0.98 | 0.00 | -1.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,100.00 | 552.00 | 563.30 | 557.65 | 568.22 | +23.22 | +4.27% | 0.51 | 14 | 451 | 1.38 | 0.98 | 0.00 | -1.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,110.00 | 540.60 | 553.70 | 547.15 | 470.30 | -100.10 | -17.55% | 0.49 | 5 | 124 | 1.41 | 0.98 | 0.00 | -1.23 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,120.00 | 531.70 | 544.10 | 537.90 | 528.00 | +115.00 | +27.85% | 0.48 | 6 | 186 | 1.36 | 0.98 | 0.00 | -1.32 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,130.00 | 521.90 | 535.50 | 528.70 | 518.50 | -9.50 | -1.80% | 0.47 | 1 | 137 | 1.44 | 0.97 | 0.00 | -1.41 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,140.00 | 512.40 | 525.20 | 518.80 | 429.00 | -94.84 | -18.11% | 0.46 | 2 | 197 | 1.44 | 0.97 | 0.00 | -1.52 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,150.00 | 503.40 | 515.10 | 509.25 | 642.13 | 0.00 | 0.00% | 0.44 | 0 | 145 | 1.38 | 0.97 | 0.00 | -1.61 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 1,160.00 | 493.40 | 506.80 | 500.10 | 565.35 | +30.87 | +5.78% | 0.43 | 1 | 111 | 1.43 | 0.97 | 0.00 | -1.72 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,170.00 | 483.90 | 497.60 | 490.75 | 599.97 | -23.13 | -3.72% | 0.42 | 1 | 78 | 1.43 | 0.96 | 0.00 | -1.83 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,180.00 | 475.30 | 487.50 | 481.40 | 471.28 | 0.00 | 0.00% | 0.41 | 0 | 55 | 1.40 | 0.96 | 0.00 | -1.95 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,190.00 | 465.00 | 478.10 | 471.55 | 536.35 | +75.49 | +16.38% | 0.40 | 1 | 288 | 1.39 | 0.95 | 0.00 | -2.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,200.00 | 457.40 | 468.10 | 462.75 | 466.00 | +14.57 | +3.23% | 0.39 | 8 | 323 | 1.41 | 0.95 | 0.00 | -2.19 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,210.00 | 446.30 | 459.40 | 452.85 | 455.70 | 0.00 | 0.00% | 0.37 | 0 | 164 | 1.39 | 0.95 | 0.00 | -2.32 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,220.00 | 437.40 | 449.20 | 443.30 | 434.10 | -7.50 | -1.70% | 0.36 | 5 | 69 | 1.36 | 0.94 | 0.00 | -2.45 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,230.00 | 427.10 | 440.00 | 433.55 | 351.50 | -168.00 | -32.34% | 0.35 | 5 | 32 | 1.35 | 0.94 | 0.00 | -2.58 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,240.00 | 418.70 | 430.70 | 424.70 | 342.30 | -75.70 | -18.11% | 0.34 | 7 | 182 | 1.35 | 0.93 | 0.00 | -2.72 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,250.00 | 409.30 | 422.80 | 416.05 | 419.50 | 0.00 | 0.00% | 0.33 | 0 | 447 | 1.36 | 0.93 | 0.00 | -2.85 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,260.00 | 398.90 | 412.00 | 405.45 | 401.58 | 0.00 | 0.00% | 0.32 | 0 | 237 | 1.34 | 0.92 | 0.00 | -2.99 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,270.00 | 389.30 | 403.10 | 396.20 | 373.50 | -46.85 | -11.15% | 0.31 | 1 | 59 | 1.33 | 0.92 | 0.00 | -3.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,280.00 | 381.00 | 395.00 | 388.00 | 388.37 | 0.00 | 0.00% | 0.30 | 0 | 134 | 1.36 | 0.91 | 0.00 | -3.27 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,290.00 | 372.00 | 385.40 | 378.70 | 383.80 | +17.31 | +4.73% | 0.29 | 1 | 33 | 1.32 | 0.91 | 0.00 | -3.42 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,300.00 | 365.90 | 375.40 | 370.65 | 360.27 | +2.78 | +0.78% | 0.29 | 30 | 236 | 1.32 | 0.90 | 0.00 | -3.56 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,310.00 | 355.90 | 366.70 | 361.30 | 375.43 | +103.22 | +37.92% | 0.28 | 2 | 99 | 1.30 | 0.89 | 0.00 | -3.70 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,320.00 | 347.00 | 358.70 | 352.85 | 455.98 | +170.06 | +59.48% | 0.27 | 6 | 85 | 1.32 | 0.89 | 0.00 | -3.84 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,325.00 | 343.40 | 353.70 | 348.55 | 420.00 | +97.20 | +30.12% | 0.26 | 5 | 57 | 1.30 | 0.88 | 0.00 | -3.91 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,330.00 | 338.40 | 350.30 | 344.35 | 278.10 | 0.00 | 0.00% | 0.26 | 0 | 120 | 1.31 | 0.88 | 0.00 | -3.99 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,335.00 | 333.40 | 345.30 | 339.35 | 393.10 | +118.92 | +43.38% | 0.25 | 3 | 42 | 1.29 | 0.88 | 0.00 | -4.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,340.00 | 328.40 | 340.30 | 334.35 | 406.32 | +72.49 | +21.72% | 0.25 | 6 | 60 | 1.28 | 0.87 | 0.00 | -4.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,345.00 | 326.20 | 335.90 | 331.05 | 306.60 | 0.00 | 0.00% | 0.25 | 0 | 46 | 1.29 | 0.87 | 0.00 | -4.20 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 1,350.00 | 321.20 | 332.90 | 327.05 | 297.93 | -15.62 | -4.99% | 0.24 | 8 | 184 | 1.29 | 0.87 | 0.00 | -4.27 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,355.00 | 316.20 | 328.50 | 322.35 | 328.00 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.28 | 0.86 | 0.00 | -4.34 | 5/28/2026 | 6/9/2026 3:59:47 PM EST |
| 1,360.00 | 312.10 | 323.80 | 317.95 | 323.82 | +73.82 | +29.53% | 0.23 | 2 | 102 | 1.27 | 0.86 | 0.00 | -4.41 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,365.00 | 307.10 | 318.80 | 312.95 | 344.09 | +95.39 | +38.36% | 0.23 | 1 | 3 | 1.25 | 0.86 | 0.00 | -4.48 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,370.00 | 304.00 | 315.80 | 309.90 | 266.00 | -43.00 | -13.92% | 0.23 | 1 | 89 | 1.27 | 0.85 | 0.00 | -4.55 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,375.00 | 299.00 | 310.80 | 304.90 | 317.05 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.26 | 0.85 | 0.00 | -4.61 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,377.50 | 295.50 | 308.30 | 301.90 | 210.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.24 | 0.85 | 0.00 | -4.64 | 5/21/2026 | 6/9/2026 3:59:47 PM EST |
| 1,380.00 | 295.10 | 306.90 | 301.00 | 269.50 | 0.00 | 0.00% | 0.22 | 0 | 89 | 1.26 | 0.84 | 0.00 | -4.68 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,382.50 | 291.50 | 304.30 | 297.90 | 295.96 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.24 | 0.84 | 0.00 | -4.71 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,385.00 | 290.10 | 302.10 | 296.10 | 344.67 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.25 | 0.84 | 0.00 | -4.75 | 5/28/2026 | 6/9/2026 3:59:47 PM EST |
| 1,387.50 | 287.10 | 300.30 | 293.70 | 452.68 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.24 | 0.84 | 0.00 | -4.78 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 1,390.00 | 286.70 | 298.10 | 292.40 | 322.65 | +56.80 | +21.37% | 0.21 | 1 | 134 | 1.25 | 0.84 | 0.00 | -4.81 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,392.50 | 283.00 | 297.00 | 290.00 | 320.48 | +78.48 | +32.43% | 0.21 | 1 | 2 | 1.24 | 0.83 | 0.00 | -4.85 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,395.00 | 281.70 | 294.80 | 288.25 | 350.51 | -35.46 | -9.19% | 0.21 | 1 | 4 | 1.24 | 0.83 | 0.00 | -4.88 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,400.00 | 278.50 | 290.00 | 284.25 | 217.10 | -47.50 | -17.96% | 0.20 | 18 | 358 | 1.24 | 0.83 | 0.00 | -4.95 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,405.00 | 273.50 | 285.90 | 279.70 | 359.91 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.23 | 0.82 | 0.00 | -5.01 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 1,410.00 | 270.40 | 282.40 | 276.40 | 370.10 | +105.14 | +39.69% | 0.20 | 4 | 69 | 1.24 | 0.82 | 0.00 | -5.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,415.00 | 265.40 | 278.10 | 271.75 | 369.23 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.23 | 0.81 | 0.00 | -5.13 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 1,420.00 | 263.40 | 274.40 | 268.90 | 294.35 | +28.65 | +10.79% | 0.19 | 4 | 143 | 1.24 | 0.81 | 0.00 | -5.20 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,425.00 | 258.40 | 270.10 | 264.25 | 264.90 | -155.10 | -36.93% | 0.19 | 4 | 72 | 1.23 | 0.80 | 0.00 | -5.26 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,430.00 | 254.40 | 265.90 | 260.15 | 358.12 | +144.12 | +67.35% | 0.18 | 8 | 147 | 1.23 | 0.80 | 0.00 | -5.32 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,435.00 | 249.40 | 262.40 | 255.90 | 342.53 | -85.27 | -19.94% | 0.18 | 5 | 24 | 1.22 | 0.79 | 0.00 | -5.38 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,440.00 | 245.30 | 259.20 | 252.25 | 241.61 | -29.49 | -10.88% | 0.18 | 2 | 363 | 1.22 | 0.79 | 0.00 | -5.43 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,445.00 | 242.70 | 254.20 | 248.45 | 318.95 | +111.98 | +54.11% | 0.17 | 1 | 186 | 1.23 | 0.79 | 0.00 | -5.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,450.00 | 238.80 | 251.00 | 244.90 | 266.20 | +43.16 | +19.36% | 0.17 | 51 | 534 | 1.22 | 0.78 | 0.00 | -5.55 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,455.00 | 233.80 | 247.50 | 240.65 | 321.21 | +90.59 | +39.29% | 0.17 | 2 | 9 | 1.20 | 0.78 | 0.00 | -5.61 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,460.00 | 231.20 | 243.50 | 237.35 | 292.85 | +65.94 | +29.06% | 0.16 | 2 | 162 | 1.21 | 0.77 | 0.00 | -5.66 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,465.00 | 226.20 | 239.90 | 233.05 | 300.10 | +66.40 | +28.42% | 0.16 | 2 | 9 | 1.20 | 0.76 | 0.00 | -5.71 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,470.00 | 223.90 | 235.80 | 229.85 | 222.73 | +8.43 | +3.94% | 0.16 | 17 | 124 | 1.20 | 0.76 | 0.00 | -5.76 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,480.00 | 216.60 | 228.40 | 222.50 | 275.55 | +93.52 | +51.38% | 0.15 | 1 | 65 | 1.20 | 0.75 | 0.00 | -5.86 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,490.00 | 209.20 | 220.70 | 214.95 | 219.75 | +7.25 | +3.42% | 0.14 | 4 | 78 | 1.19 | 0.74 | 0.00 | -5.96 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,500.00 | 202.10 | 213.00 | 207.55 | 200.00 | +7.30 | +3.79% | 0.14 | 92 | 1,105 | 1.18 | 0.73 | 0.00 | -6.05 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,510.00 | 194.60 | 207.60 | 201.10 | 245.48 | +60.13 | +32.45% | 0.13 | 3 | 134 | 1.18 | 0.72 | 0.00 | -6.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,520.00 | 187.50 | 200.30 | 193.90 | 205.67 | +18.75 | +10.04% | 0.13 | 162 | 405 | 1.17 | 0.70 | 0.00 | -6.21 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,525.00 | 183.70 | 196.40 | 190.05 | 194.43 | +54.13 | +38.59% | 0.12 | 4 | 5 | 1.17 | 0.70 | 0.00 | -6.25 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,530.00 | 183.60 | 194.00 | 188.80 | 288.00 | +82.90 | +40.42% | 0.12 | 3 | 149 | 1.19 | 0.69 | 0.00 | -6.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,535.00 | 178.60 | 190.00 | 184.30 | 268.07 | +93.17 | +53.27% | 0.12 | 1 | 5 | 1.17 | 0.69 | 0.00 | -6.32 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,540.00 | 173.70 | 185.50 | 179.60 | 166.00 | -10.00 | -5.69% | 0.12 | 111 | 68 | 1.15 | 0.68 | 0.00 | -6.35 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,545.00 | 173.70 | 183.70 | 178.70 | 129.85 | -60.15 | -31.66% | 0.12 | 2 | 16 | 1.18 | 0.67 | 0.00 | -6.39 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,550.00 | 168.90 | 179.30 | 174.10 | 176.50 | +9.97 | +5.99% | 0.11 | 172 | 242 | 1.19 | 0.67 | 0.00 | -6.42 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,555.00 | 164.70 | 177.20 | 170.95 | 178.40 | 0.00 | 0.00% | 0.11 | 0 | 36 | 1.18 | 0.66 | 0.00 | -6.44 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,560.00 | 164.70 | 174.40 | 169.55 | 150.00 | -10.03 | -6.27% | 0.11 | 60 | 110 | 1.17 | 0.66 | 0.00 | -6.46 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,565.00 | 159.70 | 169.70 | 164.70 | 125.00 | -26.30 | -17.39% | 0.11 | 1 | 31 | 1.15 | 0.65 | 0.00 | -6.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,570.00 | 155.20 | 167.10 | 161.15 | 186.10 | +17.46 | +10.36% | 0.10 | 35 | 134 | 1.15 | 0.64 | 0.00 | -6.51 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,575.00 | 151.70 | 163.70 | 157.70 | 158.44 | +5.44 | +3.56% | 0.10 | 17 | 16 | 1.14 | 0.64 | 0.00 | -6.54 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,580.00 | 149.30 | 160.50 | 154.90 | 155.00 | +4.99 | +3.33% | 0.10 | 12 | 157 | 1.14 | 0.63 | 0.00 | -6.56 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,590.00 | 143.60 | 156.40 | 150.00 | 146.70 | +2.87 | +2.00% | 0.09 | 52 | 75 | 1.15 | 0.62 | 0.00 | -6.59 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,595.00 | 139.30 | 152.00 | 145.65 | 131.00 | % | 0.09 | 16 | 0 | 1.13 | 0.61 | 0.00 | -6.60 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 1,600.00 | 139.20 | 149.90 | 144.55 | 140.00 | +1.10 | +0.80% | 0.09 | 226 | 570 | 1.15 | 0.61 | 0.00 | -6.62 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,605.00 | 138.70 | 145.00 | 141.85 | 142.00 | -6.26 | -4.23% | 0.09 | 6 | 4 | 1.15 | 0.60 | 0.00 | -6.63 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,610.00 | 134.00 | 140.00 | 137.00 | 128.00 | -5.22 | -3.92% | 0.09 | 15 | 103 | 1.14 | 0.59 | 0.00 | -6.64 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,615.00 | 132.30 | 140.00 | 136.15 | 125.58 | -9.42 | -6.98% | 0.08 | 16 | 1 | 1.14 | 0.59 | 0.00 | -6.64 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,620.00 | 128.70 | 136.80 | 132.75 | 130.90 | +1.40 | +1.09% | 0.08 | 83 | 108 | 1.15 | 0.58 | 0.00 | -6.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,625.00 | 128.30 | 136.20 | 132.25 | 122.54 | +2.34 | +1.95% | 0.08 | 38 | 32 | 1.15 | 0.57 | 0.00 | -6.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,630.00 | 123.60 | 131.50 | 127.55 | 133.00 | +10.16 | +8.28% | 0.08 | 105 | 84 | 1.15 | 0.57 | 0.00 | -6.66 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,635.00 | 122.10 | 128.00 | 125.05 | 120.00 | +7.72 | +6.88% | 0.08 | 16 | 5 | 1.14 | 0.56 | 0.00 | -6.66 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,640.00 | 119.90 | 126.20 | 123.05 | 122.00 | +3.94 | +3.34% | 0.08 | 39 | 75 | 1.12 | 0.55 | 0.00 | -6.66 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,645.00 | 117.10 | 123.00 | 120.05 | 114.00 | -0.60 | -0.53% | 0.07 | 146 | 4 | 1.13 | 0.55 | 0.00 | -6.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,650.00 | 114.70 | 119.00 | 116.85 | 117.10 | +4.10 | +3.63% | 0.07 | 124 | 314 | 1.12 | 0.54 | 0.00 | -6.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,655.00 | 111.70 | 118.70 | 115.20 | 106.00 | +3.10 | +3.02% | 0.07 | 13 | 10 | 1.13 | 0.53 | 0.00 | -6.64 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,660.00 | 109.50 | 116.20 | 112.85 | 122.00 | +20.82 | +20.58% | 0.07 | 32 | 160 | 1.13 | 0.53 | 0.00 | -6.63 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,665.00 | 106.40 | 113.90 | 110.15 | 110.00 | +3.90 | +3.68% | 0.07 | 15 | 26 | 1.12 | 0.52 | 0.00 | -6.63 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,670.00 | 105.10 | 111.00 | 108.05 | 112.40 | +8.60 | +8.29% | 0.06 | 50 | 110 | 1.12 | 0.51 | 0.00 | -6.61 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,675.00 | 102.50 | 111.00 | 106.75 | 101.50 | -19.20 | -15.91% | 0.06 | 61 | 19 | 1.13 | 0.50 | 0.00 | -6.60 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,680.00 | 100.40 | 106.70 | 103.55 | 97.92 | +4.92 | +5.29% | 0.06 | 32 | 219 | 1.13 | 0.50 | 0.00 | -6.58 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,685.00 | 98.20 | 104.00 | 101.10 | 107.00 | +9.00 | +9.19% | 0.06 | 24 | 58 | 1.12 | 0.49 | 0.00 | -6.56 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,690.00 | 96.10 | 102.20 | 99.15 | 84.72 | -5.65 | -6.26% | 0.06 | 51 | 79 | 1.12 | 0.48 | 0.00 | -6.55 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,695.00 | 92.50 | 100.00 | 96.25 | 105.59 | +2.59 | +2.52% | 0.06 | 9 | 10 | 1.11 | 0.48 | 0.00 | -6.53 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,700.00 | 91.70 | 97.60 | 94.65 | 94.70 | +2.85 | +3.11% | 0.06 | 405 | 639 | 1.12 | 0.47 | 0.00 | -6.51 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,705.00 | 89.10 | 95.30 | 92.20 | 97.04 | +7.04 | +7.83% | 0.05 | 26 | 14 | 1.11 | 0.46 | 0.00 | -6.48 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,710.00 | 87.40 | 93.60 | 90.50 | 103.85 | +22.85 | +28.21% | 0.05 | 43 | 54 | 1.11 | 0.46 | 0.00 | -6.46 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,715.00 | 85.80 | 91.90 | 88.85 | 101.00 | +16.65 | +19.74% | 0.05 | 60 | 38 | 1.12 | 0.45 | 0.00 | -6.43 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,720.00 | 83.80 | 89.40 | 86.60 | 90.44 | +0.22 | +0.25% | 0.05 | 62 | 64 | 1.11 | 0.44 | 0.00 | -6.41 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,725.00 | 81.80 | 87.70 | 84.75 | 79.84 | +2.39 | +3.09% | 0.05 | 17 | 52 | 1.12 | 0.44 | 0.00 | -6.38 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,730.00 | 79.60 | 85.50 | 82.55 | 72.80 | -18.33 | -20.12% | 0.05 | 42 | 107 | 1.11 | 0.43 | 0.00 | -6.35 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,740.00 | 75.90 | 81.70 | 78.80 | 71.50 | -1.50 | -2.06% | 0.05 | 80 | 84 | 1.11 | 0.42 | 0.00 | -6.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,750.00 | 72.30 | 78.10 | 75.20 | 66.45 | -4.55 | -6.41% | 0.04 | 200 | 287 | 1.11 | 0.40 | 0.00 | -6.21 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,760.00 | 69.00 | 74.60 | 71.80 | 62.45 | -6.45 | -9.37% | 0.04 | 113 | 140 | 1.11 | 0.39 | 0.00 | -6.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,765.00 | 66.40 | 72.60 | 69.50 | 81.16 | +9.31 | +12.96% | 0.04 | 14 | 2 | 1.10 | 0.39 | 0.00 | -6.09 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,770.00 | 65.60 | 71.20 | 68.40 | 82.09 | +15.53 | +23.34% | 0.04 | 62 | 83 | 1.10 | 0.38 | 0.00 | -6.05 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,775.00 | 63.70 | 69.00 | 66.35 | 72.06 | +11.36 | +18.72% | 0.04 | 67 | 35 | 1.10 | 0.37 | 0.00 | -6.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,780.00 | 62.80 | 67.10 | 64.95 | 64.05 | +1.13 | +1.80% | 0.04 | 91 | 59 | 1.10 | 0.37 | 0.00 | -5.97 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,785.00 | 60.10 | 66.50 | 63.30 | 62.02 | -2.70 | -4.18% | 0.04 | 11 | 10 | 1.10 | 0.36 | 0.00 | -5.93 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,790.00 | 59.40 | 64.90 | 62.15 | 71.50 | -7.87 | -9.92% | 0.03 | 23 | 80 | 1.11 | 0.35 | 0.00 | -5.88 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,795.00 | 57.30 | 63.40 | 60.35 | 74.80 | +19.80 | +36.00% | 0.03 | 54 | 14 | 1.10 | 0.35 | 0.00 | -5.83 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,800.00 | 56.30 | 60.60 | 58.45 | 59.00 | +1.00 | +1.73% | 0.03 | 591 | 635 | 1.10 | 0.34 | 0.00 | -5.79 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,805.00 | 54.40 | 60.30 | 57.35 | 66.20 | +0.77 | +1.18% | 0.03 | 3 | 47 | 1.10 | 0.34 | 0.00 | -5.74 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,810.00 | 53.60 | 58.60 | 56.10 | 46.66 | -4.12 | -8.12% | 0.03 | 24 | 363 | 1.10 | 0.33 | 0.00 | -5.69 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,815.00 | 51.40 | 56.70 | 54.05 | 72.70 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.09 | 0.32 | 0.00 | -5.65 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 1,820.00 | 51.00 | 55.80 | 53.40 | 34.85 | -16.95 | -32.73% | 0.03 | 48 | 140 | 1.10 | 0.32 | 0.00 | -5.60 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,825.00 | 48.80 | 53.80 | 51.30 | 51.00 | -16.50 | -24.45% | 0.03 | 6 | 9 | 1.09 | 0.31 | 0.00 | -5.54 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,830.00 | 48.40 | 52.80 | 50.60 | 45.60 | -4.40 | -8.80% | 0.03 | 182 | 313 | 1.09 | 0.31 | 0.00 | -5.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,835.00 | 46.30 | 51.50 | 48.90 | 54.55 | +8.55 | +18.59% | 0.03 | 32 | 3 | 1.09 | 0.30 | 0.00 | -5.44 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,840.00 | 45.70 | 50.70 | 48.20 | 55.48 | +10.78 | +24.12% | 0.03 | 65 | 73 | 1.10 | 0.30 | 0.00 | -5.39 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,845.00 | 44.00 | 49.50 | 46.75 | 34.78 | -16.76 | -32.52% | 0.03 | 36 | 1 | 1.09 | 0.29 | 0.00 | -5.34 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,850.00 | 43.10 | 49.50 | 46.30 | 44.00 | -1.50 | -3.30% | 0.03 | 182 | 287 | 1.10 | 0.29 | 0.00 | -5.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,855.00 | 41.50 | 47.00 | 44.25 | 39.45 | -7.37 | -15.75% | 0.02 | 8 | 2 | 1.09 | 0.28 | 0.00 | -5.23 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,860.00 | 40.50 | 47.00 | 43.75 | 51.64 | +0.88 | +1.74% | 0.02 | 33 | 124 | 1.09 | 0.27 | 0.00 | -5.17 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,865.00 | 39.40 | 44.70 | 42.05 | 34.00 | -24.00 | -41.38% | 0.02 | 5 | 3 | 1.09 | 0.27 | 0.00 | -5.12 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,870.00 | 38.80 | 42.50 | 40.65 | 50.00 | +6.85 | +15.88% | 0.02 | 37 | 282 | 1.09 | 0.26 | 0.00 | -5.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,875.00 | 37.30 | 42.30 | 39.80 | 37.80 | -1.20 | -3.08% | 0.02 | 13 | 5 | 1.09 | 0.26 | 0.00 | -5.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,880.00 | 36.90 | 41.20 | 39.05 | 33.50 | -5.80 | -14.76% | 0.02 | 10 | 57 | 1.09 | 0.25 | 0.00 | -4.95 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,885.00 | 35.30 | 41.20 | 38.25 | 36.00 | -1.20 | -3.23% | 0.02 | 1 | 15 | 1.09 | 0.25 | 0.00 | -4.89 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,890.00 | 35.20 | 38.60 | 36.90 | 34.50 | +0.50 | +1.48% | 0.02 | 36 | 90 | 1.08 | 0.24 | 0.00 | -4.84 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,895.00 | 33.20 | 38.00 | 35.60 | 31.05 | -17.75 | -36.38% | 0.02 | 5 | 8 | 1.08 | 0.24 | 0.00 | -4.78 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,900.00 | 33.00 | 36.30 | 34.65 | 33.09 | -0.70 | -2.08% | 0.02 | 799 | 415 | 1.08 | 0.23 | 0.00 | -4.72 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,910.00 | 31.20 | 34.70 | 32.95 | 36.91 | +2.25 | +6.50% | 0.02 | 50 | 107 | 1.08 | 0.22 | 0.00 | -4.61 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,920.00 | 29.60 | 32.80 | 31.20 | 30.10 | -0.40 | -1.32% | 0.02 | 16 | 76 | 1.08 | 0.22 | 0.00 | -4.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,930.00 | 27.30 | 32.10 | 29.70 | 21.45 | -8.45 | -28.27% | 0.02 | 9 | 59 | 1.08 | 0.21 | 0.00 | -4.38 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,940.00 | 26.50 | 30.00 | 28.25 | 30.10 | +2.40 | +8.67% | 0.01 | 10 | 35 | 1.09 | 0.20 | 0.00 | -4.26 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,950.00 | 25.00 | 28.50 | 26.75 | 26.50 | -0.50 | -1.86% | 0.01 | 87 | 251 | 1.09 | 0.19 | 0.00 | -4.15 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,960.00 | 23.60 | 26.50 | 25.05 | 23.20 | -2.15 | -8.49% | 0.01 | 9 | 177 | 1.08 | 0.18 | 0.00 | -4.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,970.00 | 21.50 | 25.90 | 23.70 | 29.05 | +2.42 | +9.09% | 0.01 | 10 | 33 | 1.08 | 0.17 | 0.00 | -3.92 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,980.00 | 21.00 | 23.90 | 22.45 | 21.15 | -3.50 | -14.20% | 0.01 | 41 | 312 | 1.08 | 0.17 | 0.00 | -3.80 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,990.00 | 19.80 | 23.00 | 21.40 | 21.05 | -0.75 | -3.44% | 0.01 | 4 | 59 | 1.09 | 0.16 | 0.00 | -3.69 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,000.00 | 18.80 | 21.60 | 20.20 | 20.50 | +0.20 | +0.99% | 0.01 | 594 | 1,177 | 1.08 | 0.15 | 0.00 | -3.58 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,010.00 | 17.70 | 20.40 | 19.05 | 17.57 | -2.88 | -14.09% | 0.01 | 27 | 48 | 1.09 | 0.15 | 0.00 | -3.47 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,020.00 | 16.80 | 18.60 | 17.70 | 15.17 | -5.07 | -25.05% | 0.01 | 31 | 57 | 1.07 | 0.14 | 0.00 | -3.36 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,030.00 | 15.80 | 17.70 | 16.75 | 18.10 | +0.12 | +0.67% | 0.01 | 18 | 49 | 1.08 | 0.13 | 0.00 | -3.26 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,040.00 | 14.90 | 16.60 | 15.75 | 18.27 | +1.23 | +7.22% | 0.01 | 4 | 54 | 1.07 | 0.13 | 0.00 | -3.15 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,050.00 | 14.00 | 15.30 | 14.65 | 15.00 | -1.17 | -7.24% | 0.01 | 95 | 176 | 1.09 | 0.12 | 0.00 | -3.05 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,060.00 | 13.30 | 14.70 | 14.00 | 12.95 | +0.05 | +0.39% | 0.01 | 4 | 42 | 1.08 | 0.12 | 0.00 | -2.94 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,070.00 | 12.50 | 14.50 | 13.50 | 13.55 | -0.45 | -3.22% | 0.01 | 11 | 65 | 1.09 | 0.11 | 0.00 | -2.84 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,080.00 | 10.90 | 13.30 | 12.10 | 15.25 | -1.66 | -9.82% | 0.01 | 1 | 30 | 1.07 | 0.11 | 0.00 | -2.74 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,090.00 | 11.00 | 12.50 | 11.75 | 12.50 | -0.80 | -6.02% | 0.01 | 3 | 74 | 1.08 | 0.10 | 0.00 | -2.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,100.00 | 10.50 | 12.20 | 11.35 | 11.00 | -1.55 | -12.36% | 0.01 | 237 | 346 | 1.08 | 0.10 | 0.00 | -2.55 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,110.00 | 9.80 | 11.50 | 10.65 | 14.10 | -1.90 | -11.88% | 0.01 | 6 | 81 | 1.08 | 0.09 | 0.00 | -2.46 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,120.00 | 9.10 | 10.50 | 9.80 | 9.50 | -2.00 | -17.40% | 0.00 | 32 | 254 | 1.07 | 0.09 | 0.00 | -2.37 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,130.00 | 8.60 | 10.00 | 9.30 | 9.21 | -1.59 | -14.73% | 0.00 | 28 | 146 | 1.08 | 0.08 | 0.00 | -2.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,140.00 | 7.70 | 9.50 | 8.60 | 10.32 | -1.07 | -9.40% | 0.00 | 11 | 34 | 1.07 | 0.08 | 0.00 | -2.20 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,150.00 | 7.60 | 9.00 | 8.30 | 9.57 | -0.23 | -2.35% | 0.00 | 38 | 67 | 1.08 | 0.08 | 0.00 | -2.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,160.00 | 6.40 | 8.60 | 7.50 | 7.05 | -1.45 | -17.06% | 0.00 | 6 | 64 | 1.07 | 0.07 | 0.00 | -2.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,170.00 | 6.60 | 8.10 | 7.35 | 7.05 | -3.52 | -33.31% | 0.00 | 4 | 75 | 1.08 | 0.07 | 0.00 | -1.95 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,180.00 | 6.20 | 7.60 | 6.90 | 6.50 | -2.05 | -23.98% | 0.00 | 8 | 126 | 1.08 | 0.06 | 0.00 | -1.87 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,190.00 | 6.10 | 7.30 | 6.70 | 6.12 | -31.18 | -83.60% | 0.00 | 27 | 131 | 1.09 | 0.06 | 0.00 | -1.79 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,200.00 | 5.40 | 6.80 | 6.10 | 5.95 | -1.30 | -17.94% | 0.00 | 268 | 400 | 1.08 | 0.06 | 0.00 | -1.72 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,210.00 | 5.10 | 6.50 | 5.80 | 13.20 | +4.80 | +57.15% | 0.00 | 13 | 200 | 1.08 | 0.06 | 0.00 | -1.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,220.00 | 4.40 | 6.70 | 5.55 | 5.71 | -1.60 | -21.89% | 0.00 | 21 | 115 | 1.09 | 0.05 | 0.00 | -1.58 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,230.00 | 4.40 | 6.00 | 5.20 | 5.90 | -0.20 | -3.28% | 0.00 | 11 | 121 | 1.08 | 0.05 | 0.00 | -1.52 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,240.00 | 3.30 | 5.50 | 4.40 | 4.40 | -3.01 | -40.63% | 0.00 | 123 | 21 | 1.06 | 0.05 | 0.00 | -1.45 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,250.00 | 3.80 | 5.10 | 4.45 | 4.89 | -1.06 | -17.82% | 0.00 | 267 | 141 | 1.08 | 0.04 | 0.00 | -1.39 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,260.00 | 3.50 | 5.20 | 4.35 | 6.65 | +1.25 | +23.15% | 0.00 | 5 | 80 | 1.09 | 0.04 | 0.00 | -1.33 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,270.00 | 3.30 | 5.00 | 4.15 | 5.10 | +0.20 | +4.09% | 0.00 | 1 | 41 | 1.09 | 0.04 | 0.00 | -1.27 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,280.00 | 3.00 | 4.60 | 3.80 | 4.40 | -1.90 | -30.16% | 0.00 | 20 | 66 | 1.08 | 0.04 | 0.00 | -1.21 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,290.00 | 3.10 | 5.10 | 4.10 | 3.50 | -2.72 | -43.73% | 0.00 | 13 | 21 | 1.10 | 0.04 | 0.00 | -1.16 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,300.00 | 2.60 | 4.20 | 3.40 | 4.03 | +0.28 | +7.47% | 0.00 | 265 | 359 | 1.09 | 0.03 | 0.00 | -1.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,310.00 | 2.45 | 4.10 | 3.28 | 3.00 | -1.00 | -25.00% | 0.00 | 41 | 46 | 1.09 | 0.03 | 0.00 | -1.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,320.00 | 2.10 | 4.30 | 3.20 | 3.02 | -0.48 | -13.72% | 0.00 | 3 | 24 | 1.10 | 0.03 | 0.00 | -1.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,330.00 | 1.80 | 4.40 | 3.10 | 7.00 | +3.30 | +89.19% | 0.00 | 12 | 29 | 1.10 | 0.03 | 0.00 | -0.96 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,340.00 | 2.20 | 3.60 | 2.90 | 2.50 | -1.00 | -28.58% | 0.00 | 59 | 96 | 1.09 | 0.03 | 0.00 | -0.92 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,350.00 | 1.75 | 3.40 | 2.58 | 2.29 | -0.61 | -21.04% | 0.00 | 78 | 76 | 1.08 | 0.03 | 0.00 | -0.87 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,360.00 | 1.55 | 2.70 | 2.13 | 2.41 | -0.69 | -22.26% | 0.00 | 23 | 49 | 1.07 | 0.02 | 0.00 | -0.83 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,370.00 | 1.25 | 2.60 | 1.93 | 3.60 | -0.02 | -0.56% | 0.00 | 32 | 60 | 1.07 | 0.02 | 0.00 | -0.79 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,380.00 | 1.30 | 2.90 | 2.10 | 4.62 | +1.90 | +69.86% | 0.00 | 1 | 99 | 1.09 | 0.02 | 0.00 | -0.75 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,390.00 | 0.85 | 3.60 | 2.23 | 1.49 | -1.10 | -42.48% | 0.00 | 1 | 120 | 1.09 | 0.02 | 0.00 | -0.71 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,400.00 | 1.30 | 2.10 | 1.70 | 2.00 | -0.30 | -13.05% | 0.00 | 95 | 654 | 1.09 | 0.02 | 0.00 | -0.68 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,410.00 | 0.95 | 2.90 | 1.93 | 2.41 | -0.42 | -14.85% | 0.00 | 1 | 30 | 1.10 | 0.02 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,420.00 | 0.80 | 2.50 | 1.65 | 3.92 | +1.53 | +64.02% | 0.00 | 3 | 90 | 1.25 | 0.02 | 0.00 | -0.60 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,430.00 | 0.00 | 3.20 | 1.60 | 1.70 | -1.20 | -41.38% | 0.00 | 6 | 11 | 1.34 | 0.02 | 0.00 | -0.57 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,440.00 | 0.30 | 2.25 | 1.28 | 4.00 | +1.87 | +87.80% | 0.00 | 1 | 12 | 1.04 | 0.02 | 0.00 | -0.55 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,450.00 | 0.95 | 1.80 | 1.38 | 1.05 | -0.68 | -39.31% | 0.00 | 8 | 144 | 1.08 | 0.01 | 0.00 | -0.53 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,460.00 | 0.45 | 2.15 | 1.30 | 1.75 | -0.05 | -2.78% | 0.00 | 44 | 170 | 1.26 | 0.01 | 0.00 | -0.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,470.00 | 0.15 | 2.80 | 1.48 | 1.66 | +0.16 | +10.67% | 0.00 | 2 | 4 | 1.07 | 0.01 | 0.00 | -0.47 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,480.00 | 0.30 | 2.00 | 1.15 | 1.44 | -0.20 | -12.20% | 0.00 | 35 | 135 | 1.27 | 0.01 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,490.00 | 0.00 | 1.70 | 0.85 | 0.90 | -10.10 | -91.82% | 0.00 | 46 | 1 | 1.20 | 0.01 | 0.00 | -0.42 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,500.00 | 0.65 | 1.50 | 1.08 | 1.19 | -0.36 | -23.23% | 0.00 | 1,098 | 979 | 1.13 | 0.01 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,510.00 | 0.35 | 1.20 | 0.78 | 1.10 | -0.20 | -15.39% | 0.00 | 24 | 31 | 1.09 | 0.01 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,520.00 | 0.35 | 1.70 | 1.03 | 1.15 | +0.10 | +9.53% | 0.00 | 35 | 50 | 1.13 | 0.01 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,530.00 | 0.00 | 2.45 | 1.23 | 0.93 | -0.42 | -31.12% | 0.00 | 29 | 21 | 1.37 | 0.01 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,540.00 | 0.20 | 1.60 | 0.90 | 1.05 | +0.05 | +5.00% | 0.00 | 53 | 36 | 1.11 | 0.01 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,550.00 | 0.25 | 1.40 | 0.83 | 0.62 | -0.38 | -38.00% | 0.00 | 18 | 15 | 1.12 | 0.01 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,560.00 | 0.00 | 1.15 | 0.58 | 0.68 | -0.32 | -32.00% | 0.00 | 56 | 78 | 1.21 | 0.01 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,570.00 | 0.00 | 1.85 | 0.93 | 0.81 | +0.03 | +3.85% | 0.00 | 3 | 11 | 1.29 | 0.01 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,580.00 | 0.00 | 1.15 | 0.58 | 0.75 | -0.07 | -8.54% | 0.00 | 6 | 12 | 1.22 | 0.01 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,590.00 | 0.00 | 1.70 | 0.85 | 1.00 | -1.44 | -59.02% | 0.00 | 1 | 1 | 1.29 | 0.01 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,600.00 | 0.05 | 2.75 | 1.40 | 0.50 | -0.15 | -23.08% | 0.00 | 87 | 103 | 1.17 | 0.01 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,610.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.01 | 0.00 | -0.21 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 2,620.00 | 0.00 | 0.90 | 0.45 | 0.55 | -1.43 | -72.23% | 0.00 | 3 | 2 | 1.22 | 0.00 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,630.00 | 0.00 | 1.25 | 0.63 | 0.55 | -0.40 | -42.11% | 0.00 | 5 | 8 | 1.28 | 0.00 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,640.00 | 0.00 | 0.65 | 0.33 | 0.37 | -0.06 | -13.96% | 0.00 | 1 | 6 | 1.19 | 0.00 | 0.00 | -0.18 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,650.00 | 0.00 | 0.95 | 0.48 | 0.37 | -0.23 | -38.34% | 0.00 | 28 | 27 | 1.26 | 0.00 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,660.00 | 0.00 | 1.05 | 0.53 | 0.50 | -0.80 | -61.54% | 0.00 | 2 | 7 | 1.28 | 0.00 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,670.00 | 0.00 | 1.90 | 0.95 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.39 | 0.00 | 0.00 | -0.15 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 2,680.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.33 | 0.00 | 0.00 | -0.14 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 2,690.00 | 0.00 | 0.90 | 0.45 | 0.35 | -0.05 | -12.50% | 0.00 | 1 | 4 | 1.28 | 0.00 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,700.00 | 0.05 | 0.40 | 0.23 | 0.33 | -0.07 | -17.50% | 0.00 | 290 | 626 | 1.08 | 0.00 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 4,166 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 322 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 2.40 | 1.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 896 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 2.40 | 1.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 7.90 | 3.95 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:47 PM EST |
| 130.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:47 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/9/2026 3:59:47 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:47 PM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:47 PM EST |
| 155.00 | 0.00 | 7.90 | 3.95 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:47 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:47 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,548 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 180.00 | 0.00 | 7.90 | 3.95 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:47 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:47 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 195.00 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 349 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,250 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:47 PM EST |
| 220.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 604 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 240.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 260.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 270.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 530 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 280.00 | 0.00 | 7.60 | 3.80 | 0.10 | -0.04 | -28.58% | 0.01 | 2 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 290.00 | 0.00 | 7.60 | 3.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 30 | 982 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 310.00 | 0.00 | 7.50 | 3.75 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:47 PM EST |
| 330.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 1,821 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 360.00 | 0.00 | 2.55 | 1.28 | 3.58 | +3.48 | +3,480.00% | 0.00 | 1 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 370.00 | 0.00 | 7.10 | 3.55 | 3.64 | +3.34 | +1,113.34% | 0.01 | 1 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 380.00 | 0.00 | 7.10 | 3.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 630 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 390.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 400.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.08 | -61.54% | 0.00 | 29 | 701 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 0.10 | -0.13 | -56.53% | 0.00 | 6 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 420.00 | 0.00 | 6.60 | 3.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:47 PM EST |
| 430.00 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 440.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 748 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 877 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 460.00 | 0.00 | 4.50 | 2.25 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:47 PM EST |
| 470.00 | 0.05 | 0.50 | 0.28 | 0.35 | +0.25 | +250.00% | 0.00 | 10 | 384 | 2.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 480.00 | 0.00 | 6.00 | 3.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 490.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 500.00 | 0.05 | 1.00 | 0.53 | 0.09 | -0.01 | -10.00% | 0.00 | 85 | 2,151 | 2.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 510.00 | 0.00 | 5.60 | 2.80 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 165 | 3.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 520.00 | 0.00 | 5.40 | 2.70 | 0.70 | +0.24 | +52.18% | 0.01 | 1 | 424 | 3.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 530.00 | 0.05 | 0.55 | 0.30 | 0.30 | -0.21 | -41.18% | 0.00 | 88 | 3,880 | 2.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 540.00 | 0.00 | 0.30 | 0.15 | 0.19 | -0.01 | -5.00% | 0.00 | 6 | 331 | 2.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 550.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 1 | 447 | 2.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 560.00 | 0.00 | 4.50 | 2.25 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 204 | 3.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 313 | 3.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 580.00 | 0.00 | 4.10 | 2.05 | 0.87 | +0.14 | +19.18% | 0.00 | 9 | 233 | 3.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 590.00 | 0.00 | 2.60 | 1.30 | 0.87 | +0.39 | +81.25% | 0.00 | 11 | 510 | 3.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 600.00 | 0.05 | 0.95 | 0.50 | 0.30 | +0.05 | +20.00% | 0.00 | 330 | 1,000 | 2.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 610.00 | 0.00 | 3.30 | 1.65 | 0.50 | -0.15 | -23.08% | 0.00 | 4 | 167 | 3.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 620.00 | 0.25 | 3.10 | 1.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 630.00 | 0.00 | 1.65 | 0.83 | 0.62 | +0.27 | +77.15% | 0.00 | 139 | 296 | 2.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 640.00 | 0.00 | 1.55 | 0.78 | 1.40 | +0.55 | +64.71% | 0.00 | 29 | 102 | 2.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 650.00 | 0.40 | 0.65 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 23 | 367 | 2.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 660.00 | 0.00 | 1.70 | 0.85 | 0.25 | -0.47 | -65.28% | 0.00 | 4 | 159 | 2.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 670.00 | 0.00 | 0.95 | 0.48 | 0.65 | -0.02 | -2.99% | 0.00 | 259 | 1,894 | 2.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 680.00 | 0.35 | 1.35 | 0.85 | 0.67 | +0.04 | +6.35% | 0.00 | 249 | 533 | 2.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 690.00 | 0.45 | 1.65 | 1.05 | 0.25 | -0.55 | -68.75% | 0.00 | 6 | 521 | 2.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 700.00 | 0.60 | 1.20 | 0.90 | 0.70 | +0.10 | +16.67% | 0.00 | 51 | 1,555 | 2.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 710.00 | 0.50 | 1.70 | 1.10 | 0.92 | -0.15 | -14.02% | 0.00 | 21 | 216 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 720.00 | 0.20 | 1.75 | 0.98 | 0.90 | +0.02 | +2.28% | 0.00 | 17 | 168 | 2.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 730.00 | 0.15 | 1.25 | 0.70 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 740.00 | 0.55 | 1.85 | 1.20 | 1.07 | +0.22 | +25.89% | 0.00 | 3 | 103 | 2.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 750.00 | 0.75 | 1.50 | 1.13 | 0.98 | +0.14 | +16.67% | 0.00 | 254 | 516 | 2.11 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 760.00 | 0.30 | 1.25 | 0.78 | 1.13 | -0.02 | -1.74% | 0.00 | 26 | 199 | 1.92 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 770.00 | 1.15 | 2.05 | 1.60 | 0.76 | -0.44 | -36.67% | 0.00 | 3 | 98 | 2.16 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 780.00 | 0.50 | 1.95 | 1.23 | 0.71 | -0.42 | -37.17% | 0.00 | 10 | 187 | 2.03 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 790.00 | 0.55 | 2.20 | 1.38 | 1.49 | +0.14 | +10.37% | 0.00 | 9 | 192 | 2.02 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 800.00 | 1.15 | 1.75 | 1.45 | 1.40 | +0.23 | +19.66% | 0.00 | 516 | 1,115 | 2.04 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 810.00 | 0.95 | 2.35 | 1.65 | 1.35 | -0.17 | -11.19% | 0.00 | 9 | 173 | 2.02 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 820.00 | 1.50 | 2.45 | 1.98 | 1.83 | +0.23 | +14.38% | 0.00 | 13 | 99 | 2.07 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 830.00 | 0.85 | 2.50 | 1.68 | 1.87 | +0.42 | +28.97% | 0.00 | 12 | 429 | 1.95 | 0.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 840.00 | 1.55 | 2.60 | 2.08 | 2.06 | +0.08 | +4.04% | 0.00 | 2 | 1,368 | 1.92 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 850.00 | 1.15 | 2.70 | 1.93 | 2.29 | +0.74 | +47.75% | 0.00 | 53 | 747 | 1.93 | 0.00 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 860.00 | 1.20 | 2.80 | 2.00 | 1.20 | -3.38 | -73.80% | 0.00 | 4 | 480 | 1.91 | 0.00 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 870.00 | 1.50 | 2.75 | 2.13 | 1.55 | -0.27 | -14.84% | 0.00 | 4 | 163 | 1.90 | 0.00 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 880.00 | 1.65 | 3.10 | 2.38 | 2.60 | +0.62 | +31.32% | 0.00 | 14 | 724 | 1.90 | 0.00 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 890.00 | 1.55 | 3.20 | 2.38 | 4.00 | +2.17 | +118.58% | 0.00 | 3 | 628 | 1.83 | 0.00 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 900.00 | 2.60 | 3.30 | 2.95 | 2.45 | +0.39 | +18.94% | 0.00 | 208 | 1,171 | 1.90 | 0.00 | 0.00 | -0.16 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 910.00 | 2.05 | 3.40 | 2.73 | 2.65 | +0.55 | +26.19% | 0.00 | 40 | 690 | 1.87 | 0.00 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 920.00 | 2.35 | 3.60 | 2.98 | 4.50 | +2.35 | +109.31% | 0.00 | 26 | 2,336 | 1.86 | 0.00 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 930.00 | 2.40 | 3.70 | 3.05 | 4.75 | +0.55 | +13.10% | 0.00 | 7 | 122 | 1.84 | 0.00 | 0.00 | -0.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 940.00 | 2.55 | 3.90 | 3.23 | 3.80 | +1.67 | +78.41% | 0.00 | 26 | 275 | 1.83 | 0.00 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 950.00 | 2.55 | 4.00 | 3.28 | 3.61 | +0.86 | +31.28% | 0.00 | 28 | 1,053 | 1.80 | 0.00 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 960.00 | 2.55 | 4.20 | 3.38 | 3.60 | +0.72 | +25.00% | 0.00 | 9 | 129 | 1.78 | 0.00 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 970.00 | 2.80 | 4.40 | 3.60 | 6.06 | +3.13 | +106.83% | 0.00 | 1 | 74 | 1.77 | 0.00 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 980.00 | 3.40 | 4.90 | 4.15 | 7.55 | +4.25 | +128.79% | 0.00 | 14 | 298 | 1.76 | 0.00 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 990.00 | 3.60 | 4.80 | 4.20 | 4.61 | +1.16 | +33.63% | 0.00 | 62 | 651 | 1.74 | -0.01 | 0.00 | -0.47 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,000.00 | 3.90 | 5.00 | 4.45 | 5.00 | +1.30 | +35.14% | 0.00 | 665 | 1,927 | 1.72 | -0.01 | 0.00 | -0.51 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,010.00 | 4.00 | 5.20 | 4.60 | 3.91 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.73 | -0.01 | 0.00 | -0.55 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,020.00 | 4.30 | 5.50 | 4.90 | 6.30 | +2.50 | +65.79% | 0.00 | 6 | 170 | 1.71 | -0.01 | 0.00 | -0.60 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,030.00 | 4.20 | 5.70 | 4.95 | 5.93 | +1.83 | +44.64% | 0.00 | 27 | 274 | 1.76 | -0.01 | 0.00 | -0.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,040.00 | 4.50 | 6.00 | 5.25 | 5.60 | +0.72 | +14.76% | 0.01 | 96 | 111 | 1.73 | -0.01 | 0.00 | -0.71 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,050.00 | 5.00 | 6.30 | 5.65 | 6.04 | +1.24 | +25.84% | 0.01 | 29 | 740 | 1.72 | -0.01 | 0.00 | -0.77 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,060.00 | 5.00 | 6.60 | 5.80 | 3.80 | -0.75 | -16.49% | 0.01 | 1 | 135 | 1.60 | -0.01 | 0.00 | -0.84 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,070.00 | 5.50 | 6.90 | 6.20 | 8.65 | +3.89 | +81.73% | 0.01 | 2 | 141 | 1.66 | -0.01 | 0.00 | -0.91 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,080.00 | 5.70 | 7.20 | 6.45 | 4.90 | -0.70 | -12.50% | 0.01 | 5 | 142 | 1.58 | -0.02 | 0.00 | -0.98 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,090.00 | 6.10 | 7.60 | 6.85 | 7.30 | +1.30 | +21.67% | 0.01 | 15 | 407 | 1.56 | -0.02 | 0.00 | -1.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,100.00 | 6.80 | 7.80 | 7.30 | 7.40 | +0.99 | +15.45% | 0.01 | 351 | 2,344 | 1.59 | -0.02 | 0.00 | -1.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,110.00 | 7.20 | 8.30 | 7.75 | 13.80 | +8.30 | +150.91% | 0.01 | 21 | 148 | 1.56 | -0.02 | 0.00 | -1.23 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,120.00 | 7.60 | 8.80 | 8.20 | 8.23 | +0.91 | +12.44% | 0.01 | 11 | 71 | 1.56 | -0.02 | 0.00 | -1.32 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,130.00 | 7.70 | 9.20 | 8.45 | 4.74 | -11.86 | -71.45% | 0.01 | 14 | 82 | 1.53 | -0.03 | 0.00 | -1.41 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,140.00 | 8.40 | 9.60 | 9.00 | 8.40 | +2.01 | +31.46% | 0.01 | 24 | 188 | 1.53 | -0.03 | 0.00 | -1.52 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,150.00 | 8.90 | 10.10 | 9.50 | 10.50 | +1.67 | +18.92% | 0.01 | 78 | 316 | 1.52 | -0.03 | 0.00 | -1.61 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,160.00 | 9.30 | 10.60 | 9.95 | 11.00 | +2.40 | +27.91% | 0.01 | 11 | 188 | 1.50 | -0.03 | 0.00 | -1.72 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,170.00 | 9.70 | 11.10 | 10.40 | 10.30 | +2.89 | +39.01% | 0.01 | 16 | 49 | 1.49 | -0.04 | 0.00 | -1.83 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,180.00 | 10.20 | 11.70 | 10.95 | 13.10 | +3.40 | +35.06% | 0.01 | 8 | 370 | 1.48 | -0.04 | 0.00 | -1.95 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,190.00 | 10.70 | 12.20 | 11.45 | 12.00 | +2.50 | +26.32% | 0.01 | 13 | 156 | 1.47 | -0.05 | 0.00 | -2.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,200.00 | 11.00 | 12.90 | 11.95 | 12.17 | +1.47 | +13.74% | 0.01 | 452 | 1,642 | 1.46 | -0.05 | 0.00 | -2.19 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,210.00 | 11.70 | 13.50 | 12.60 | 11.60 | +0.25 | +2.21% | 0.01 | 778 | 178 | 1.44 | -0.05 | 0.00 | -2.32 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,220.00 | 12.40 | 14.10 | 13.25 | 24.45 | +11.55 | +89.54% | 0.01 | 19 | 231 | 1.43 | -0.06 | 0.00 | -2.45 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,230.00 | 13.00 | 14.90 | 13.95 | 16.88 | +3.88 | +29.85% | 0.01 | 11 | 321 | 1.42 | -0.06 | 0.00 | -2.58 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,240.00 | 13.70 | 15.50 | 14.60 | 14.87 | +1.24 | +9.10% | 0.01 | 53 | 285 | 1.41 | -0.07 | 0.00 | -2.72 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,250.00 | 14.50 | 16.40 | 15.45 | 15.00 | +0.75 | +5.27% | 0.01 | 624 | 3,722 | 1.40 | -0.07 | 0.00 | -2.85 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,260.00 | 15.40 | 17.20 | 16.30 | 20.70 | +6.20 | +42.76% | 0.01 | 69 | 147 | 1.39 | -0.08 | 0.00 | -2.99 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,270.00 | 16.20 | 18.10 | 17.15 | 17.60 | +0.38 | +2.21% | 0.01 | 10 | 210 | 1.38 | -0.08 | 0.00 | -3.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,280.00 | 17.20 | 19.00 | 18.10 | 16.80 | +0.07 | +0.42% | 0.01 | 88 | 649 | 1.37 | -0.09 | 0.00 | -3.27 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,290.00 | 18.10 | 20.00 | 19.05 | 19.08 | +0.30 | +1.60% | 0.01 | 35 | 135 | 1.36 | -0.09 | 0.00 | -3.42 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,300.00 | 19.00 | 21.00 | 20.00 | 20.08 | +0.86 | +4.48% | 0.02 | 573 | 1,705 | 1.35 | -0.10 | 0.00 | -3.56 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,310.00 | 20.00 | 22.10 | 21.05 | 21.70 | +1.72 | +8.61% | 0.02 | 108 | 200 | 1.34 | -0.11 | 0.00 | -3.70 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,320.00 | 21.30 | 23.30 | 22.30 | 21.90 | +0.35 | +1.63% | 0.02 | 30 | 241 | 1.33 | -0.11 | 0.00 | -3.84 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,325.00 | 21.80 | 23.90 | 22.85 | 39.76 | +17.45 | +78.22% | 0.02 | 10 | 79 | 1.33 | -0.12 | 0.00 | -3.91 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,330.00 | 22.40 | 24.50 | 23.45 | 35.22 | +13.12 | +59.37% | 0.02 | 28 | 123 | 1.32 | -0.12 | 0.00 | -3.99 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,335.00 | 23.10 | 25.20 | 24.15 | 22.00 | -8.40 | -27.64% | 0.02 | 16 | 37 | 1.32 | -0.12 | 0.00 | -4.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,340.00 | 23.70 | 25.80 | 24.75 | 22.29 | -1.81 | -7.51% | 0.02 | 37 | 392 | 1.31 | -0.13 | 0.00 | -4.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,345.00 | 24.40 | 26.50 | 25.45 | 46.08 | +21.58 | +88.09% | 0.02 | 85 | 64 | 1.31 | -0.13 | 0.00 | -4.20 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,350.00 | 25.10 | 27.20 | 26.15 | 26.10 | +0.10 | +0.39% | 0.02 | 356 | 389 | 1.30 | -0.13 | 0.00 | -4.27 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,355.00 | 25.20 | 28.70 | 26.95 | 15.00 | -20.00 | -57.15% | 0.02 | 1 | 25 | 1.30 | -0.14 | 0.00 | -4.34 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,360.00 | 26.50 | 28.70 | 27.60 | 29.00 | +1.34 | +4.85% | 0.02 | 59 | 140 | 1.29 | -0.14 | 0.00 | -4.41 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,365.00 | 26.90 | 30.30 | 28.60 | 26.30 | +1.98 | +8.15% | 0.02 | 39 | 39 | 1.30 | -0.14 | 0.00 | -4.48 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,370.00 | 28.00 | 30.40 | 29.20 | 35.27 | +10.77 | +43.96% | 0.02 | 59 | 341 | 1.29 | -0.15 | 0.00 | -4.55 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,375.00 | 28.70 | 31.10 | 29.90 | 19.83 | -5.07 | -20.37% | 0.02 | 28 | 119 | 1.28 | -0.15 | 0.00 | -4.61 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,377.50 | 29.10 | 31.50 | 30.30 | 34.51 | +4.46 | +14.85% | 0.02 | 1 | 41 | 1.28 | -0.15 | 0.00 | -4.64 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,380.00 | 29.50 | 31.90 | 30.70 | 32.50 | +0.24 | +0.75% | 0.02 | 64 | 103 | 1.28 | -0.16 | 0.00 | -4.68 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,382.50 | 28.60 | 33.20 | 30.90 | 21.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.27 | -0.16 | 0.00 | -4.71 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 1,385.00 | 30.30 | 32.70 | 31.50 | 49.45 | +16.00 | +47.84% | 0.02 | 16 | 74 | 1.27 | -0.16 | 0.00 | -4.75 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,387.50 | 30.50 | 34.10 | 32.30 | 33.20 | -34.30 | -50.82% | 0.02 | 2 | 36 | 1.28 | -0.16 | 0.00 | -4.78 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,390.00 | 31.20 | 33.50 | 32.35 | 31.00 | -2.84 | -8.40% | 0.02 | 41 | 177 | 1.27 | -0.16 | 0.00 | -4.81 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,392.50 | 31.30 | 34.70 | 33.00 | 31.30 | +5.45 | +21.09% | 0.02 | 24 | 23 | 1.27 | -0.17 | 0.00 | -4.85 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,395.00 | 32.00 | 34.50 | 33.25 | 42.80 | +9.06 | +26.86% | 0.02 | 25 | 162 | 1.27 | -0.17 | 0.00 | -4.88 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,400.00 | 32.90 | 35.40 | 34.15 | 35.50 | +2.80 | +8.57% | 0.02 | 2,461 | 1,265 | 1.26 | -0.17 | 0.00 | -4.95 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,405.00 | 33.90 | 37.30 | 35.60 | 31.94 | -3.62 | -10.18% | 0.03 | 6 | 10 | 1.27 | -0.18 | 0.00 | -5.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,410.00 | 34.80 | 37.40 | 36.10 | 29.92 | -12.18 | -28.94% | 0.03 | 3 | 92 | 1.26 | -0.18 | 0.00 | -5.07 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,415.00 | 35.10 | 39.20 | 37.15 | 17.13 | -20.74 | -54.77% | 0.03 | 6 | 28 | 1.26 | -0.19 | 0.00 | -5.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,420.00 | 36.60 | 39.40 | 38.00 | 40.17 | -0.03 | -0.08% | 0.03 | 12 | 66 | 1.25 | -0.19 | 0.00 | -5.20 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,425.00 | 37.40 | 40.50 | 38.95 | 40.00 | -0.38 | -0.95% | 0.03 | 13 | 48 | 1.25 | -0.20 | 0.00 | -5.26 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,430.00 | 38.60 | 41.60 | 40.10 | 61.90 | +22.80 | +58.32% | 0.03 | 24 | 131 | 1.24 | -0.20 | 0.00 | -5.32 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,435.00 | 39.50 | 42.70 | 41.10 | 21.25 | -47.43 | -69.06% | 0.03 | 2 | 97 | 1.24 | -0.21 | 0.00 | -5.38 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,440.00 | 40.80 | 43.70 | 42.25 | 39.57 | +0.02 | +0.06% | 0.03 | 111 | 74 | 1.24 | -0.21 | 0.00 | -5.43 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,445.00 | 41.30 | 45.90 | 43.60 | 47.67 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.24 | -0.21 | 0.00 | -5.49 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,450.00 | 42.10 | 46.40 | 44.25 | 46.88 | +2.79 | +6.33% | 0.03 | 128 | 311 | 1.22 | -0.22 | 0.00 | -5.55 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,455.00 | 43.90 | 47.50 | 45.70 | 46.95 | -0.35 | -0.74% | 0.03 | 85 | 36 | 1.23 | -0.22 | 0.00 | -5.61 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,460.00 | 45.10 | 48.60 | 46.85 | 41.10 | -7.00 | -14.56% | 0.03 | 67 | 230 | 1.22 | -0.23 | 0.00 | -5.66 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,465.00 | 46.50 | 50.90 | 48.70 | 60.50 | -39.10 | -39.26% | 0.03 | 49 | 33 | 1.23 | -0.24 | 0.00 | -5.71 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,470.00 | 47.50 | 51.40 | 49.45 | 60.10 | +9.65 | +19.13% | 0.03 | 85 | 120 | 1.22 | -0.24 | 0.00 | -5.76 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,480.00 | 50.70 | 54.00 | 52.35 | 49.88 | +6.18 | +14.15% | 0.04 | 128 | 109 | 1.22 | -0.25 | 0.00 | -5.86 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,490.00 | 52.80 | 56.70 | 54.75 | 61.84 | +4.64 | +8.12% | 0.04 | 149 | 114 | 1.20 | -0.26 | 0.00 | -5.96 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,500.00 | 55.60 | 59.50 | 57.55 | 57.27 | -0.43 | -0.75% | 0.04 | 2,056 | 1,647 | 1.20 | -0.27 | 0.00 | -6.05 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,510.00 | 58.40 | 62.70 | 60.55 | 66.00 | +6.00 | +10.00% | 0.04 | 28 | 81 | 1.19 | -0.28 | 0.00 | -6.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,520.00 | 61.60 | 65.90 | 63.75 | 70.45 | +1.15 | +1.66% | 0.04 | 52 | 88 | 1.19 | -0.30 | 0.00 | -6.21 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,525.00 | 63.30 | 67.90 | 65.60 | 73.00 | +13.54 | +22.78% | 0.04 | 7 | 68 | 1.19 | -0.30 | 0.00 | -6.25 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,530.00 | 64.80 | 69.40 | 67.10 | 112.65 | +42.65 | +60.93% | 0.04 | 7 | 79 | 1.19 | -0.31 | 0.00 | -6.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,535.00 | 65.60 | 71.80 | 68.70 | 82.80 | +6.30 | +8.24% | 0.04 | 21 | 10 | 1.18 | -0.31 | 0.00 | -6.32 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,540.00 | 68.10 | 72.70 | 70.40 | 72.30 | -7.10 | -8.95% | 0.05 | 31 | 80 | 1.18 | -0.32 | 0.00 | -6.35 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,545.00 | 69.30 | 75.30 | 72.30 | 81.11 | +4.56 | +5.96% | 0.05 | 29 | 26 | 1.18 | -0.33 | 0.00 | -6.39 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,550.00 | 71.90 | 77.10 | 74.50 | 76.76 | -7.24 | -8.62% | 0.05 | 144 | 269 | 1.18 | -0.33 | 0.00 | -6.42 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,555.00 | 73.40 | 78.60 | 76.00 | 96.70 | -21.30 | -18.06% | 0.05 | 14 | 77 | 1.18 | -0.34 | 0.00 | -6.44 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,560.00 | 75.10 | 79.90 | 77.50 | 118.78 | +38.78 | +48.48% | 0.05 | 42 | 58 | 1.17 | -0.34 | 0.00 | -6.46 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,565.00 | 77.30 | 82.70 | 80.00 | 96.60 | +14.42 | +17.55% | 0.05 | 16 | 28 | 1.18 | -0.35 | 0.00 | -6.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,570.00 | 78.90 | 84.30 | 81.60 | 97.40 | +13.40 | +15.96% | 0.05 | 24 | 105 | 1.17 | -0.36 | 0.00 | -6.51 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,575.00 | 80.70 | 86.30 | 83.50 | 135.90 | +49.83 | +57.90% | 0.05 | 40 | 138 | 1.17 | -0.36 | 0.00 | -6.54 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,580.00 | 82.80 | 88.30 | 85.55 | 74.33 | -19.90 | -21.12% | 0.05 | 42 | 60 | 1.16 | -0.37 | 0.00 | -6.56 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,590.00 | 86.90 | 91.80 | 89.35 | 95.31 | -5.91 | -5.84% | 0.06 | 32 | 130 | 1.16 | -0.38 | 0.00 | -6.59 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,595.00 | 88.00 | 94.70 | 91.35 | 98.88 | -12.12 | -10.92% | 0.06 | 4 | 1 | 1.16 | -0.39 | 0.00 | -6.60 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,600.00 | 90.80 | 96.10 | 93.45 | 98.95 | +3.95 | +4.16% | 0.06 | 330 | 1,833 | 1.15 | -0.39 | 0.00 | -6.62 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,605.00 | 92.50 | 99.60 | 96.05 | 109.91 | -4.09 | -3.59% | 0.06 | 26 | 1 | 1.16 | -0.40 | 0.00 | -6.63 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,610.00 | 95.10 | 100.60 | 97.85 | 91.92 | +9.30 | +11.26% | 0.06 | 98 | 60 | 1.15 | -0.41 | 0.00 | -6.64 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,615.00 | 97.30 | 103.90 | 100.60 | 116.50 | % | 0.06 | 44 | 0 | 1.16 | -0.41 | 0.00 | -6.64 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 1,620.00 | 99.50 | 105.00 | 102.25 | 101.73 | -5.83 | -5.42% | 0.06 | 47 | 62 | 1.15 | -0.42 | 0.00 | -6.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,625.00 | 102.10 | 108.20 | 105.15 | 118.67 | +8.87 | +8.08% | 0.06 | 13 | 6 | 1.15 | -0.43 | 0.00 | -6.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,630.00 | 103.70 | 110.60 | 107.15 | 114.50 | +3.30 | +2.97% | 0.07 | 23 | 458 | 1.15 | -0.43 | 0.00 | -6.66 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,635.00 | 106.10 | 113.20 | 109.65 | 123.80 | +6.80 | +5.82% | 0.07 | 14 | 4 | 1.15 | -0.44 | 0.00 | -6.66 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,640.00 | 109.10 | 114.60 | 111.85 | 118.72 | -2.68 | -2.21% | 0.07 | 40 | 240 | 1.14 | -0.45 | 0.00 | -6.66 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,645.00 | 111.70 | 118.00 | 114.85 | 119.75 | +11.90 | +11.04% | 0.07 | 16 | 6 | 1.15 | -0.45 | 0.00 | -6.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,650.00 | 113.50 | 120.60 | 117.05 | 126.64 | +1.64 | +1.32% | 0.07 | 98 | 144 | 1.14 | -0.46 | 0.00 | -6.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,655.00 | 115.70 | 124.40 | 120.05 | 146.90 | +15.90 | +12.14% | 0.07 | 2 | 29 | 1.14 | -0.47 | 0.00 | -6.64 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,660.00 | 118.90 | 125.20 | 122.05 | 118.75 | -13.25 | -10.04% | 0.07 | 73 | 70 | 1.14 | -0.47 | 0.00 | -6.63 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,665.00 | 121.00 | 128.30 | 124.65 | 74.00 | -63.06 | -46.01% | 0.07 | 5 | 30 | 1.14 | -0.48 | 0.00 | -6.63 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,670.00 | 124.20 | 130.60 | 127.40 | 131.40 | -10.00 | -7.08% | 0.08 | 10 | 92 | 1.13 | -0.49 | 0.00 | -6.61 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,675.00 | 127.00 | 133.10 | 130.05 | 196.39 | +53.50 | +37.45% | 0.08 | 18 | 87 | 1.13 | -0.50 | 0.00 | -6.60 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,680.00 | 129.30 | 135.90 | 132.60 | 142.32 | -3.77 | -2.59% | 0.08 | 20 | 53 | 1.13 | -0.50 | 0.00 | -6.58 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,685.00 | 131.70 | 139.70 | 135.70 | 154.00 | -49.02 | -24.15% | 0.08 | 1 | 3 | 1.13 | -0.51 | 0.00 | -6.56 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,690.00 | 134.90 | 141.40 | 138.15 | 123.80 | -51.16 | -29.25% | 0.08 | 30 | 115 | 1.12 | -0.52 | 0.00 | -6.55 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,695.00 | 137.30 | 144.20 | 140.75 | 148.48 | +51.56 | +53.20% | 0.08 | 7 | 7 | 1.12 | -0.52 | 0.00 | -6.53 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,700.00 | 140.20 | 146.50 | 143.35 | 153.00 | -10.70 | -6.54% | 0.08 | 274 | 285 | 1.12 | -0.53 | 0.00 | -6.51 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,705.00 | 143.20 | 150.10 | 146.65 | 133.00 | -29.20 | -18.01% | 0.09 | 7 | 4 | 1.13 | -0.54 | 0.00 | -6.48 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,710.00 | 145.60 | 154.40 | 150.00 | 146.86 | -11.11 | -7.04% | 0.09 | 6 | 22 | 1.13 | -0.54 | 0.00 | -6.46 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,715.00 | 146.30 | 156.80 | 151.55 | 110.58 | -119.02 | -51.84% | 0.09 | 10 | 5 | 1.11 | -0.55 | 0.00 | -6.43 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,720.00 | 150.00 | 159.90 | 154.95 | 141.35 | -29.90 | -17.46% | 0.09 | 20 | 31 | 1.12 | -0.56 | 0.00 | -6.41 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,725.00 | 154.20 | 162.10 | 158.15 | 125.40 | -23.30 | -15.67% | 0.09 | 17 | 11 | 1.12 | -0.56 | 0.00 | -6.38 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,730.00 | 158.00 | 165.00 | 161.50 | 180.24 | +35.77 | +24.76% | 0.09 | 37 | 48 | 1.11 | -0.57 | 0.00 | -6.35 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,740.00 | 161.90 | 171.60 | 166.75 | 149.40 | -5.37 | -3.47% | 0.10 | 41 | 27 | 1.11 | -0.58 | 0.00 | -6.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,750.00 | 170.50 | 177.60 | 174.05 | 195.00 | +20.26 | +11.60% | 0.10 | 57 | 111 | 1.11 | -0.60 | 0.00 | -6.21 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,760.00 | 176.10 | 188.50 | 182.30 | 204.00 | -50.38 | -19.81% | 0.10 | 93 | 47 | 1.13 | -0.61 | 0.00 | -6.14 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,765.00 | 179.10 | 192.00 | 185.55 | 185.02 | % | 0.11 | 19 | 0 | 1.13 | -0.61 | 0.00 | -6.09 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 1,770.00 | 181.20 | 190.60 | 185.90 | 198.45 | -75.55 | -27.58% | 0.11 | 17 | 41 | 1.12 | -0.62 | 0.00 | -6.05 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,775.00 | 185.60 | 199.10 | 192.35 | 132.87 | % | 0.11 | 69 | 0 | 1.13 | -0.63 | 0.00 | -6.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 1,780.00 | 187.90 | 201.70 | 194.80 | 270.00 | -6.90 | -2.50% | 0.11 | 11 | 24 | 1.12 | -0.63 | 0.00 | -5.97 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,785.00 | 191.30 | 205.60 | 198.45 | 274.00 | +124.40 | +83.16% | 0.11 | 5 | 1 | 1.12 | -0.64 | 0.00 | -5.93 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,790.00 | 195.00 | 209.00 | 202.00 | 226.00 | -60.30 | -21.07% | 0.11 | 19 | 44 | 1.12 | -0.65 | 0.00 | -5.88 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,795.00 | 199.40 | 212.00 | 205.70 | 282.00 | +35.15 | +14.24% | 0.11 | 1 | 4 | 1.12 | -0.65 | 0.00 | -5.83 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,800.00 | 202.30 | 216.00 | 209.15 | 223.75 | +2.11 | +0.96% | 0.12 | 37 | 176 | 1.12 | -0.66 | 0.00 | -5.79 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,805.00 | 206.70 | 219.50 | 213.10 | 158.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.12 | -0.66 | 0.00 | -5.74 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 1,810.00 | 210.40 | 219.40 | 214.90 | 267.85 | +23.82 | +9.77% | 0.12 | 1 | 56 | 1.10 | -0.67 | 0.00 | -5.69 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,815.00 | 213.30 | 226.60 | 219.95 | 272.43 | +126.94 | +87.25% | 0.12 | 1 | 3 | 1.12 | -0.68 | 0.00 | -5.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,820.00 | 216.20 | 229.80 | 223.00 | 176.70 | -159.85 | -47.50% | 0.12 | 1 | 23 | 1.11 | -0.68 | 0.00 | -5.60 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,825.00 | 220.90 | 233.50 | 227.20 | % | 0.12 | 0 | 0 | 1.12 | -0.69 | 0.00 | -5.54 | 6/9/2026 3:59:47 PM EST | |||
| 1,830.00 | 223.60 | 237.20 | 230.40 | 208.90 | -32.93 | -13.62% | 0.13 | 1 | 19 | 1.11 | -0.69 | 0.00 | -5.49 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,835.00 | 228.80 | 241.20 | 235.00 | % | 0.13 | 0 | 0 | 1.12 | -0.70 | 0.00 | -5.44 | 6/9/2026 3:59:47 PM EST | |||
| 1,840.00 | 231.10 | 245.20 | 238.15 | 174.68 | -61.27 | -25.97% | 0.13 | 2 | 16 | 1.11 | -0.70 | 0.00 | -5.39 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,845.00 | 235.40 | 245.60 | 240.50 | 185.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.09 | -0.71 | 0.00 | -5.34 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 1,850.00 | 238.80 | 252.70 | 245.75 | 246.93 | +2.04 | +0.84% | 0.13 | 10 | 8 | 1.11 | -0.71 | 0.00 | -5.28 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,855.00 | 243.50 | 256.50 | 250.00 | % | 0.13 | 0 | 0 | 1.12 | -0.72 | 0.00 | -5.23 | 6/9/2026 3:59:47 PM EST | |||
| 1,860.00 | 246.30 | 257.10 | 251.70 | 236.50 | -31.90 | -11.89% | 0.14 | 1 | 4 | 1.09 | -0.73 | 0.00 | -5.17 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,865.00 | 251.50 | 264.00 | 257.75 | % | 0.14 | 0 | 0 | 1.12 | -0.73 | 0.00 | -5.12 | 6/9/2026 3:59:47 PM EST | |||
| 1,870.00 | 254.10 | 267.50 | 260.80 | 190.04 | -90.48 | -32.26% | 0.14 | 10 | 2 | 1.11 | -0.74 | 0.00 | -5.06 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,875.00 | 258.10 | 271.50 | 264.80 | % | 0.14 | 0 | 0 | 1.11 | -0.74 | 0.00 | -5.01 | 6/9/2026 3:59:47 PM EST | |||
| 1,880.00 | 262.60 | 275.40 | 269.00 | 177.70 | -177.95 | -50.04% | 0.14 | 2 | 12 | 1.11 | -0.75 | 0.00 | -4.95 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,885.00 | 266.00 | 275.70 | 270.85 | % | 0.14 | 0 | 0 | 1.08 | -0.75 | 0.00 | -4.89 | 6/9/2026 3:59:47 PM EST | |||
| 1,890.00 | 270.00 | 283.40 | 276.70 | 323.60 | +83.70 | +34.89% | 0.15 | 1 | 9 | 1.11 | -0.76 | 0.00 | -4.84 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,895.00 | 275.30 | 287.40 | 281.35 | 376.00 | % | 0.15 | 3 | 0 | 1.11 | -0.76 | 0.00 | -4.78 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 1,900.00 | 278.10 | 291.50 | 284.80 | 273.00 | -21.18 | -7.20% | 0.15 | 22 | 104 | 1.11 | -0.77 | 0.00 | -4.72 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 1,910.00 | 286.20 | 299.60 | 292.90 | 254.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.10 | -0.78 | 0.00 | -4.61 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 1,920.00 | 294.50 | 307.80 | 301.15 | 260.60 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.10 | -0.78 | 0.00 | -4.49 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 1,930.00 | 304.20 | 316.40 | 310.30 | 268.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.12 | -0.79 | 0.00 | -4.38 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 1,940.00 | 311.20 | 324.50 | 317.85 | 478.80 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.10 | -0.80 | 0.00 | -4.26 | 5/22/2026 | 6/9/2026 3:59:47 PM EST |
| 1,950.00 | 318.50 | 332.90 | 325.70 | 340.99 | 0.00 | 0.00% | 0.17 | 0 | 49 | 1.09 | -0.81 | 0.00 | -4.15 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 1,960.00 | 329.10 | 341.80 | 335.45 | 282.60 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.11 | -0.82 | 0.00 | -4.03 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 1,970.00 | 337.00 | 350.20 | 343.60 | 293.15 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.10 | -0.83 | 0.00 | -3.92 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 1,980.00 | 345.70 | 358.90 | 352.30 | 458.89 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.10 | -0.83 | 0.00 | -3.80 | 5/26/2026 | 6/9/2026 3:59:47 PM EST |
| 1,990.00 | 355.10 | 366.80 | 360.95 | 370.31 | +63.76 | +20.80% | 0.18 | 2 | 80 | 1.10 | -0.84 | 0.00 | -3.69 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,000.00 | 363.30 | 375.70 | 369.50 | 301.60 | -82.19 | -21.42% | 0.18 | 9 | 45 | 1.09 | -0.85 | 0.00 | -3.58 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,010.00 | 372.20 | 385.30 | 378.75 | 298.36 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.09 | -0.85 | 0.00 | -3.47 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 2,020.00 | 381.10 | 394.60 | 387.85 | 271.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.10 | -0.86 | 0.00 | -3.36 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 2,030.00 | 390.10 | 403.30 | 396.70 | 320.90 | +12.62 | +4.10% | 0.20 | 1 | 4 | 1.09 | -0.87 | 0.00 | -3.26 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,040.00 | 399.70 | 410.20 | 404.95 | 656.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.07 | -0.87 | 0.00 | -3.15 | 5/6/2026 | 6/9/2026 3:59:47 PM EST |
| 2,050.00 | 408.30 | 421.50 | 414.90 | 523.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.09 | -0.88 | 0.00 | -3.05 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 2,060.00 | 417.50 | 430.70 | 424.10 | % | 0.21 | 0 | 0 | 1.08 | -0.88 | 0.00 | -2.94 | 6/9/2026 3:59:47 PM EST | |||
| 2,070.00 | 426.70 | 439.70 | 433.20 | 574.96 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.08 | -0.89 | 0.00 | -2.84 | 5/22/2026 | 6/9/2026 3:59:47 PM EST |
| 2,080.00 | 435.90 | 448.90 | 442.40 | % | 0.21 | 0 | 0 | 1.06 | -0.89 | 0.00 | -2.74 | 6/9/2026 3:59:47 PM EST | |||
| 2,090.00 | 445.70 | 458.20 | 451.95 | 352.00 | -465.66 | -56.95% | 0.22 | 4 | 5 | 1.06 | -0.90 | 0.00 | -2.65 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,100.00 | 454.60 | 467.50 | 461.05 | 427.13 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.04 | -0.90 | 0.00 | -2.55 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 2,110.00 | 464.00 | 476.90 | 470.45 | 561.02 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.21 | -0.91 | 0.00 | -2.46 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 2,120.00 | 473.40 | 486.40 | 479.90 | % | 0.23 | 0 | 0 | 1.22 | -0.91 | 0.00 | -2.37 | 6/9/2026 3:59:47 PM EST | |||
| 2,130.00 | 482.80 | 495.80 | 489.30 | % | 0.23 | 0 | 0 | 1.22 | -0.92 | 0.00 | -2.28 | 6/9/2026 3:59:47 PM EST | |||
| 2,140.00 | 492.30 | 505.30 | 498.80 | % | 0.23 | 0 | 0 | 1.23 | -0.92 | 0.00 | -2.20 | 6/9/2026 3:59:47 PM EST | |||
| 2,150.00 | 502.00 | 514.80 | 508.40 | 597.61 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.23 | -0.92 | 0.00 | -2.11 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 2,160.00 | 511.30 | 524.30 | 517.80 | 538.14 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.24 | -0.93 | 0.00 | -2.03 | 5/28/2026 | 6/9/2026 3:59:47 PM EST |
| 2,170.00 | 520.90 | 533.90 | 527.40 | % | 0.24 | 0 | 0 | 1.24 | -0.93 | 0.00 | -1.95 | 6/9/2026 3:59:47 PM EST | |||
| 2,180.00 | 530.50 | 544.30 | 537.40 | % | 0.25 | 0 | 0 | 1.25 | -0.94 | 0.00 | -1.87 | 6/9/2026 3:59:47 PM EST | |||
| 2,190.00 | 540.10 | 553.10 | 546.60 | % | 0.25 | 0 | 0 | 1.25 | -0.94 | 0.00 | -1.79 | 6/9/2026 3:59:47 PM EST | |||
| 2,200.00 | 549.70 | 562.70 | 556.20 | 508.37 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.26 | -0.94 | 0.00 | -1.72 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 2,210.00 | 560.00 | 572.40 | 566.20 | 678.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.26 | -0.94 | 0.00 | -1.65 | 5/11/2026 | 6/9/2026 3:59:47 PM EST |
| 2,220.00 | 569.10 | 582.10 | 575.60 | 864.72 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.27 | -0.95 | 0.00 | -1.58 | 5/19/2026 | 6/9/2026 3:59:47 PM EST |
| 2,230.00 | 578.80 | 591.80 | 585.30 | % | 0.26 | 0 | 0 | 1.27 | -0.95 | 0.00 | -1.52 | 6/9/2026 3:59:47 PM EST | |||
| 2,240.00 | 588.50 | 601.50 | 595.00 | 664.77 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.28 | -0.95 | 0.00 | -1.45 | 5/26/2026 | 6/9/2026 3:59:47 PM EST |
| 2,250.00 | 598.20 | 611.40 | 604.80 | 739.55 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.28 | -0.96 | 0.00 | -1.39 | 5/21/2026 | 6/9/2026 3:59:47 PM EST |
| 2,260.00 | 608.00 | 622.00 | 615.00 | % | 0.27 | 0 | 0 | 1.29 | -0.96 | 0.00 | -1.33 | 6/9/2026 3:59:47 PM EST | |||
| 2,270.00 | 617.70 | 630.70 | 624.20 | 708.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.30 | -0.96 | 0.00 | -1.27 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 2,280.00 | 627.50 | 640.50 | 634.00 | % | 0.28 | 0 | 0 | 1.30 | -0.96 | 0.00 | -1.21 | 6/9/2026 3:59:47 PM EST | |||
| 2,290.00 | 637.30 | 650.30 | 643.80 | 919.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.31 | -0.96 | 0.00 | -1.16 | 5/15/2026 | 6/9/2026 3:59:47 PM EST |
| 2,300.00 | 647.10 | 660.10 | 653.60 | 711.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.32 | -0.97 | 0.00 | -1.11 | 5/26/2026 | 6/9/2026 3:59:47 PM EST |
| 2,310.00 | 656.90 | 669.90 | 663.40 | 838.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.33 | -0.97 | 0.00 | -1.06 | 5/12/2026 | 6/9/2026 3:59:47 PM EST |
| 2,320.00 | 666.80 | 679.80 | 673.30 | % | 0.29 | 0 | 0 | 1.34 | -0.97 | 0.00 | -1.00 | 6/9/2026 3:59:47 PM EST | |||
| 2,330.00 | 676.60 | 689.60 | 683.10 | 767.40 | -190.60 | -19.90% | 0.29 | 3 | 2 | 1.34 | -0.97 | 0.00 | -0.96 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,340.00 | 686.50 | 700.00 | 693.25 | 792.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.35 | -0.97 | 0.00 | -0.92 | 5/11/2026 | 6/9/2026 3:59:47 PM EST |
| 2,350.00 | 696.30 | 709.40 | 702.85 | % | 0.30 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.87 | 6/9/2026 3:59:47 PM EST | |||
| 2,360.00 | 706.20 | 719.20 | 712.70 | 980.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.37 | -0.98 | 0.00 | -0.83 | 5/14/2026 | 6/9/2026 3:59:47 PM EST |
| 2,370.00 | 716.10 | 729.10 | 722.60 | % | 0.30 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.79 | 6/9/2026 3:59:47 PM EST | |||
| 2,380.00 | 726.00 | 739.00 | 732.50 | 822.00 | % | 0.31 | 1 | 0 | 1.38 | -0.98 | 0.00 | -0.75 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 2,390.00 | 735.90 | 749.50 | 742.70 | % | 0.31 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.71 | 6/9/2026 3:59:47 PM EST | |||
| 2,400.00 | 745.80 | 758.80 | 752.30 | 730.57 | -5.88 | -0.80% | 0.31 | 2 | 32 | 1.40 | -0.98 | 0.00 | -0.68 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,410.00 | 755.70 | 768.70 | 762.20 | % | 0.32 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.65 | 6/9/2026 3:59:47 PM EST | |||
| 2,420.00 | 765.60 | 779.90 | 772.75 | 680.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.39 | -0.98 | 0.00 | -0.60 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 2,430.00 | 775.60 | 788.60 | 782.10 | % | 0.32 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.57 | 6/9/2026 3:59:47 PM EST | |||
| 2,440.00 | 785.50 | 798.50 | 792.00 | % | 0.32 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.55 | 6/9/2026 3:59:47 PM EST | |||
| 2,450.00 | 795.50 | 808.40 | 801.95 | % | 0.33 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.53 | 6/9/2026 3:59:47 PM EST | |||
| 2,460.00 | 805.40 | 818.40 | 811.90 | 746.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.43 | -0.99 | 0.00 | -0.49 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 2,470.00 | 815.40 | 829.10 | 822.25 | % | 0.33 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.47 | 6/9/2026 3:59:47 PM EST | |||
| 2,480.00 | 825.30 | 838.30 | 831.80 | % | 0.34 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.44 | 6/9/2026 3:59:47 PM EST | |||
| 2,490.00 | 835.30 | 848.20 | 841.75 | % | 0.34 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.42 | 6/9/2026 3:59:47 PM EST | |||
| 2,500.00 | 845.30 | 858.80 | 852.05 | % | 0.34 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.40 | 6/9/2026 3:59:47 PM EST | |||
| 2,510.00 | 855.30 | 868.80 | 862.05 | % | 0.34 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.38 | 6/9/2026 3:59:47 PM EST | |||
| 2,520.00 | 865.30 | 879.00 | 872.15 | % | 0.35 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.36 | 6/9/2026 3:59:47 PM EST | |||
| 2,530.00 | 874.40 | 888.10 | 881.25 | % | 0.35 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.33 | 6/9/2026 3:59:47 PM EST | |||
| 2,540.00 | 884.20 | 898.10 | 891.15 | 981.50 | % | 0.35 | 1 | 0 | 1.54 | -0.99 | 0.00 | -0.32 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 2,550.00 | 894.20 | 908.10 | 901.15 | 974.90 | % | 0.35 | 1 | 0 | 1.56 | -0.99 | 0.00 | -0.30 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 2,560.00 | 903.20 | 920.90 | 912.05 | % | 0.36 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.28 | 6/9/2026 3:59:47 PM EST | |||
| 2,570.00 | 913.20 | 930.00 | 921.60 | 844.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.27 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 2,580.00 | 923.20 | 939.70 | 931.45 | 778.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.25 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 2,590.00 | 934.60 | 948.70 | 941.65 | % | 0.36 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.24 | 6/9/2026 3:59:47 PM EST | |||
| 2,600.00 | 944.20 | 958.10 | 951.15 | 1,002.50 | +120.50 | +13.67% | 0.37 | 1 | 0 | 1.61 | -0.99 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2,610.00 | 954.60 | 968.10 | 961.35 | 882.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.21 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 2,620.00 | 966.20 | 978.10 | 972.15 | 935.40 | % | 0.37 | 1 | 0 | 1.60 | -1.00 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 3:59:47 PM EST | |
| 2,630.00 | 974.40 | 988.10 | 981.25 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.19 | 6/9/2026 3:59:47 PM EST | |||
| 2,640.00 | 983.90 | 998.30 | 991.10 | % | 0.38 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.18 | 6/9/2026 3:59:47 PM EST | |||
| 2,650.00 | 994.20 | 1,009.30 | 1,001.75 | % | 0.38 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.17 | 6/9/2026 3:59:47 PM EST | |||
| 2,660.00 | 1,003.90 | 1,019.00 | 1,011.45 | % | 0.38 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.16 | 6/9/2026 3:59:47 PM EST | |||
| 2,670.00 | 1,014.20 | 1,029.30 | 1,021.75 | % | 0.38 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.15 | 6/9/2026 3:59:47 PM EST | |||
| 2,680.00 | 1,023.90 | 1,038.10 | 1,031.00 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.14 | 6/9/2026 3:59:47 PM EST | |||
| 2,690.00 | 1,034.20 | 1,048.10 | 1,041.15 | % | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.13 | 6/9/2026 3:59:47 PM EST | |||
| 2,700.00 | 1,045.30 | 1,058.10 | 1,051.70 | 997.00 | -83.20 | -7.71% | 0.39 | 5 | 0 | 1.71 | -1.00 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |