Options Chain for SANDISK CORP COM (SNDK) - $944.20 as of 4/24/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 919.80 | 932.50 | 926.15 | 893.01 | 0.00 | 0.00% | 14.25 | 0 | 83 | 4.21 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 70.00 | 912.50 | 927.50 | 920.00 | 515.10 | 0.00 | 0.00% | 13.14 | 0 | 45 | 4.07 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 909.60 | 922.60 | 916.10 | % | 12.21 | 0 | 8 | 3.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 80.00 | 904.30 | 917.60 | 910.95 | % | 11.39 | 0 | 50 | 3.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 85.00 | 899.10 | 912.60 | 905.85 | 815.82 | 0.00 | 0.00% | 10.66 | 0 | 12 | 3.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 894.20 | 907.70 | 900.95 | % | 10.01 | 0 | 54 | 3.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 95.00 | 890.20 | 902.70 | 896.45 | % | 9.44 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 100.00 | 886.10 | 897.70 | 891.90 | 498.00 | 0.00 | 0.00% | 8.92 | 0 | 20 | 3.46 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 879.20 | 892.80 | 886.00 | % | 8.44 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 110.00 | 875.00 | 887.80 | 881.40 | % | 8.01 | 0 | 30 | 3.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 115.00 | 869.50 | 882.90 | 876.20 | % | 7.62 | 0 | 8 | 3.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 120.00 | 864.70 | 878.00 | 871.35 | 794.14 | 0.00 | 0.00% | 7.26 | 0 | 90 | 3.18 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 859.60 | 872.90 | 866.25 | % | 6.93 | 0 | 17 | 3.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 130.00 | 854.70 | 868.10 | 861.40 | 784.20 | 0.00 | 0.00% | 6.63 | 0 | 89 | 3.07 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 135.00 | 849.80 | 863.00 | 856.40 | % | 6.34 | 0 | 4 | 3.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 140.00 | 844.70 | 858.00 | 851.35 | 735.20 | 0.00 | 0.00% | 6.08 | 0 | 15 | 2.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 145.00 | 839.90 | 853.20 | 846.55 | % | 5.84 | 0 | 10 | 2.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 150.00 | 834.20 | 848.20 | 841.20 | 571.35 | 0.00 | 0.00% | 5.61 | 0 | 27 | 2.83 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:00 PM EST |
| 155.00 | 829.80 | 843.20 | 836.50 | % | 5.40 | 0 | 20 | 2.78 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 160.00 | 824.90 | 838.20 | 831.55 | % | 5.20 | 0 | 59 | 2.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 165.00 | 819.90 | 833.20 | 826.55 | 768.00 | 0.00 | 0.00% | 5.01 | 0 | 4 | 2.69 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 170.00 | 815.00 | 828.30 | 821.65 | 783.00 | 0.00 | 0.00% | 4.83 | 0 | 8 | 2.65 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 175.00 | 810.00 | 823.50 | 816.75 | % | 4.67 | 0 | 250 | 2.63 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 180.00 | 805.10 | 818.40 | 811.75 | % | 4.51 | 0 | 36 | 2.57 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 185.00 | 799.90 | 813.40 | 806.65 | 522.30 | 0.00 | 0.00% | 4.36 | 0 | 15 | 2.52 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/24/2026 4:00:00 PM EST |
| 190.00 | 795.20 | 808.40 | 801.80 | % | 4.22 | 0 | 89 | 2.48 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 195.00 | 790.30 | 803.50 | 796.90 | 487.17 | 0.00 | 0.00% | 4.09 | 0 | 30 | 2.45 | 1.00 | 0.00 | -0.02 | 3/25/2026 | 4/24/2026 4:00:00 PM EST |
| 200.00 | 785.20 | 798.50 | 791.85 | 737.00 | 0.00 | 0.00% | 3.96 | 0 | 116 | 2.41 | 1.00 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 210.00 | 775.90 | 788.60 | 782.25 | 695.27 | 0.00 | 0.00% | 3.73 | 0 | 95 | 2.33 | 1.00 | 0.00 | -0.03 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 220.00 | 765.40 | 778.70 | 772.05 | 725.00 | 0.00 | 0.00% | 3.51 | 0 | 99 | 2.27 | 1.00 | 0.00 | -0.03 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 230.00 | 754.70 | 768.90 | 761.80 | 599.24 | 0.00 | 0.00% | 3.31 | 0 | 211 | 2.22 | 1.00 | 0.00 | -0.03 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 240.00 | 744.90 | 759.00 | 751.95 | 678.85 | 0.00 | 0.00% | 3.13 | 0 | 100 | 2.16 | 1.00 | 0.00 | -0.03 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 250.00 | 736.90 | 749.20 | 743.05 | 700.00 | 0.00 | 0.00% | 2.97 | 0 | 531 | 2.11 | 1.00 | 0.00 | -0.04 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 260.00 | 725.60 | 739.30 | 732.45 | 662.10 | 0.00 | 0.00% | 2.82 | 0 | 211 | 2.05 | 1.00 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 270.00 | 716.70 | 729.50 | 723.10 | 457.00 | 0.00 | 0.00% | 2.68 | 0 | 385 | 2.00 | 1.00 | 0.00 | -0.05 | 4/6/2026 | 4/24/2026 4:00:00 PM EST |
| 280.00 | 707.10 | 719.60 | 713.35 | 700.00 | +37.66 | +5.69% | 2.55 | 3 | 118 | 1.95 | 1.00 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 290.00 | 696.40 | 709.80 | 703.10 | 625.92 | 0.00 | 0.00% | 2.42 | 0 | 144 | 1.91 | 1.00 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 300.00 | 688.70 | 700.10 | 694.40 | 614.55 | 0.00 | 0.00% | 2.31 | 0 | 468 | 1.87 | 1.00 | 0.00 | -0.07 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 310.00 | 678.30 | 690.20 | 684.25 | 663.70 | 0.00 | 0.00% | 2.21 | 0 | 79 | 1.83 | 1.00 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 320.00 | 666.60 | 680.40 | 673.50 | 375.60 | 0.00 | 0.00% | 2.10 | 0 | 73 | 1.79 | 0.99 | 0.00 | -0.09 | 3/23/2026 | 4/24/2026 4:00:00 PM EST |
| 330.00 | 657.80 | 670.60 | 664.20 | 648.03 | 0.00 | 0.00% | 2.01 | 0 | 52 | 1.75 | 0.99 | 0.00 | -0.10 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 340.00 | 646.50 | 660.90 | 653.70 | 573.25 | 0.00 | 0.00% | 1.92 | 0 | 82 | 1.72 | 0.99 | 0.00 | -0.11 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 350.00 | 637.40 | 651.10 | 644.25 | 586.00 | 0.00 | 0.00% | 1.84 | 0 | 58 | 1.68 | 0.99 | 0.00 | -0.13 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 360.00 | 628.00 | 641.40 | 634.70 | 541.90 | 0.00 | 0.00% | 1.76 | 0 | 50 | 1.65 | 0.99 | 0.00 | -0.14 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 370.00 | 618.10 | 631.70 | 624.90 | 565.00 | 0.00 | 0.00% | 1.69 | 0 | 80 | 1.62 | 0.99 | 0.00 | -0.16 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 380.00 | 609.30 | 622.10 | 615.70 | 599.53 | 0.00 | 0.00% | 1.62 | 0 | 76 | 1.59 | 0.99 | 0.00 | -0.17 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 390.00 | 599.90 | 612.60 | 606.25 | 500.73 | 0.00 | 0.00% | 1.55 | 0 | 254 | 1.57 | 0.99 | 0.00 | -0.19 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 400.00 | 589.60 | 603.10 | 596.35 | 594.81 | +19.25 | +3.35% | 1.49 | 2 | 346 | 1.55 | 0.98 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 410.00 | 579.50 | 593.40 | 586.45 | 526.90 | 0.00 | 0.00% | 1.43 | 0 | 68 | 1.52 | 0.98 | 0.00 | -0.22 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 420.00 | 571.10 | 583.90 | 577.50 | 577.19 | +29.39 | +5.37% | 1.38 | 2 | 317 | 1.49 | 0.98 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 430.00 | 560.60 | 574.40 | 567.50 | 293.79 | 0.00 | 0.00% | 1.32 | 0 | 70 | 1.47 | 0.98 | 0.00 | -0.26 | 4/2/2026 | 4/24/2026 4:00:00 PM EST |
| 440.00 | 552.10 | 565.00 | 558.55 | 420.05 | 0.00 | 0.00% | 1.27 | 0 | 105 | 1.45 | 0.98 | 0.00 | -0.28 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 450.00 | 542.80 | 555.70 | 549.25 | 501.68 | 0.00 | 0.00% | 1.22 | 0 | 81 | 1.44 | 0.97 | 0.00 | -0.30 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 460.00 | 533.30 | 546.40 | 539.85 | 210.20 | 0.00 | 0.00% | 1.17 | 0 | 46 | 1.03 | 0.97 | 0.00 | -0.32 | 3/27/2026 | 4/24/2026 4:00:00 PM EST |
| 470.00 | 524.10 | 537.10 | 530.60 | 409.70 | 0.00 | 0.00% | 1.13 | 0 | 77 | 1.15 | 0.97 | 0.00 | -0.34 | 4/10/2026 | 4/24/2026 4:00:00 PM EST |
| 480.00 | 514.90 | 527.80 | 521.35 | 364.35 | 0.00 | 0.00% | 1.09 | 0 | 220 | 1.17 | 0.96 | 0.00 | -0.36 | 4/9/2026 | 4/24/2026 4:00:00 PM EST |
| 490.00 | 505.60 | 518.60 | 512.10 | 511.62 | +155.52 | +43.68% | 1.05 | 2 | 255 | 1.17 | 0.96 | 0.00 | -0.39 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 500.00 | 496.50 | 509.60 | 503.05 | 501.31 | +11.31 | +2.31% | 1.01 | 2 | 440 | 1.17 | 0.96 | 0.00 | -0.41 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 510.00 | 487.40 | 500.30 | 493.85 | 476.91 | 0.00 | 0.00% | 0.97 | 0 | 105 | 1.17 | 0.95 | 0.00 | -0.44 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 520.00 | 478.70 | 488.50 | 483.60 | 452.20 | 0.00 | 0.00% | 0.93 | 0 | 449 | 1.15 | 0.95 | 0.00 | -0.46 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 530.00 | 467.80 | 482.70 | 475.25 | 441.13 | 0.00 | 0.00% | 0.90 | 0 | 45 | 1.14 | 0.95 | 0.00 | -0.49 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 540.00 | 461.30 | 473.70 | 467.50 | 373.65 | 0.00 | 0.00% | 0.87 | 0 | 124 | 1.18 | 0.94 | 0.00 | -0.51 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 550.00 | 451.90 | 465.00 | 458.45 | 388.79 | 0.00 | 0.00% | 0.83 | 0 | 122 | 1.17 | 0.94 | 0.00 | -0.54 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 560.00 | 443.30 | 456.10 | 449.70 | 445.65 | +57.65 | +14.86% | 0.80 | 1 | 156 | 1.17 | 0.93 | 0.00 | -0.57 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 570.00 | 434.40 | 447.50 | 440.95 | 370.25 | 0.00 | 0.00% | 0.77 | 0 | 90 | 1.16 | 0.93 | 0.00 | -0.59 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 580.00 | 424.20 | 438.90 | 431.55 | 414.54 | 0.00 | 0.00% | 0.74 | 0 | 95 | 1.14 | 0.92 | 0.00 | -0.62 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 590.00 | 416.70 | 429.60 | 423.15 | 416.00 | +37.20 | +9.82% | 0.72 | 2 | 115 | 1.14 | 0.92 | 0.00 | -0.65 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 600.00 | 408.70 | 420.70 | 414.70 | 414.00 | +28.73 | +7.46% | 0.69 | 2 | 586 | 1.14 | 0.91 | 0.00 | -0.68 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 610.00 | 401.20 | 413.70 | 407.45 | 387.70 | 0.00 | 0.00% | 0.67 | 0 | 250 | 1.16 | 0.91 | 0.00 | -0.70 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 620.00 | 392.00 | 404.20 | 398.10 | 396.63 | +38.58 | +10.78% | 0.64 | 1 | 405 | 1.14 | 0.90 | 0.00 | -0.73 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 630.00 | 383.50 | 397.30 | 390.40 | 312.75 | 0.00 | 0.00% | 0.62 | 0 | 70 | 1.14 | 0.90 | 0.00 | -0.76 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 640.00 | 375.80 | 389.10 | 382.45 | 385.00 | +60.90 | +18.79% | 0.60 | 4 | 121 | 1.14 | 0.89 | 0.00 | -0.79 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 650.00 | 367.60 | 379.90 | 373.75 | 372.00 | +54.65 | +17.23% | 0.57 | 13 | 166 | 1.09 | 0.88 | 0.00 | -0.82 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 660.00 | 360.00 | 372.20 | 366.10 | 320.85 | 0.00 | 0.00% | 0.55 | 0 | 167 | 1.13 | 0.88 | 0.00 | -0.85 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 670.00 | 351.80 | 364.20 | 358.00 | 278.87 | 0.00 | 0.00% | 0.53 | 0 | 142 | 1.12 | 0.87 | 0.00 | -0.88 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 680.00 | 344.00 | 356.70 | 350.35 | 295.45 | 0.00 | 0.00% | 0.52 | 0 | 181 | 1.12 | 0.86 | 0.00 | -0.90 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 690.00 | 336.50 | 350.30 | 343.40 | 337.00 | +6.94 | +2.11% | 0.50 | 2 | 146 | 1.12 | 0.86 | 0.00 | -0.93 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 700.00 | 329.10 | 342.90 | 336.00 | 335.60 | +45.02 | +15.50% | 0.48 | 2 | 761 | 1.12 | 0.85 | 0.00 | -0.96 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 710.00 | 322.50 | 334.50 | 328.50 | 256.00 | 0.00 | 0.00% | 0.46 | 0 | 96 | 1.12 | 0.84 | 0.00 | -0.99 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 720.00 | 315.20 | 326.30 | 320.75 | 314.30 | +39.90 | +14.55% | 0.45 | 2 | 130 | 1.11 | 0.83 | 0.00 | -1.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 730.00 | 307.20 | 321.10 | 314.15 | 307.25 | +34.25 | +12.55% | 0.43 | 2 | 131 | 1.11 | 0.83 | 0.00 | -1.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 740.00 | 299.60 | 313.80 | 306.70 | 303.09 | +42.73 | +16.42% | 0.41 | 2 | 82 | 1.11 | 0.82 | 0.00 | -1.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 750.00 | 293.30 | 306.00 | 299.65 | 303.59 | +40.47 | +15.39% | 0.40 | 5 | 381 | 1.10 | 0.81 | 0.00 | -1.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 760.00 | 286.90 | 300.30 | 293.60 | 292.00 | +40.55 | +16.13% | 0.39 | 11 | 505 | 1.11 | 0.80 | 0.00 | -1.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 770.00 | 280.20 | 291.70 | 285.95 | 292.00 | +51.50 | +21.42% | 0.37 | 5 | 89 | 1.10 | 0.79 | 0.00 | -1.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 780.00 | 272.80 | 286.60 | 279.70 | 276.19 | +42.36 | +18.12% | 0.36 | 7 | 118 | 1.10 | 0.78 | 0.00 | -1.17 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 790.00 | 269.00 | 280.30 | 274.65 | 227.73 | 0.00 | 0.00% | 0.35 | 0 | 85 | 1.11 | 0.78 | 0.00 | -1.19 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 800.00 | 263.20 | 273.90 | 268.55 | 268.00 | +47.00 | +21.27% | 0.34 | 39 | 2,003 | 1.11 | 0.77 | 0.00 | -1.21 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 810.00 | 254.70 | 266.20 | 260.45 | 257.60 | +37.60 | +17.10% | 0.32 | 3 | 211 | 1.09 | 0.76 | 0.00 | -1.23 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 820.00 | 250.20 | 260.00 | 255.10 | 257.42 | +24.82 | +10.68% | 0.31 | 6 | 288 | 1.10 | 0.75 | 0.00 | -1.25 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 830.00 | 242.30 | 255.40 | 248.85 | 222.40 | 0.00 | 0.00% | 0.30 | 0 | 2,453 | 1.10 | 0.74 | 0.00 | -1.28 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 840.00 | 235.00 | 248.70 | 241.85 | 241.99 | +33.48 | +16.06% | 0.29 | 5 | 395 | 1.09 | 0.73 | 0.00 | -1.30 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 850.00 | 230.60 | 240.40 | 235.50 | 236.03 | +45.63 | +23.97% | 0.28 | 20 | 1,028 | 1.08 | 0.72 | 0.00 | -1.31 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 860.00 | 224.70 | 234.50 | 229.60 | 225.10 | +40.80 | +22.14% | 0.27 | 2 | 592 | 1.08 | 0.71 | 0.00 | -1.33 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 870.00 | 220.00 | 229.90 | 224.95 | 219.20 | +37.46 | +20.62% | 0.26 | 4 | 145 | 1.09 | 0.70 | 0.00 | -1.35 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 880.00 | 214.40 | 222.90 | 218.65 | 214.57 | +16.91 | +8.56% | 0.25 | 7 | 228 | 1.08 | 0.69 | 0.00 | -1.37 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 890.00 | 210.20 | 217.50 | 213.85 | 209.00 | +32.75 | +18.59% | 0.24 | 25 | 439 | 1.08 | 0.68 | 0.00 | -1.38 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 900.00 | 205.00 | 210.60 | 207.80 | 205.78 | +38.78 | +23.23% | 0.23 | 43 | 1,470 | 1.08 | 0.67 | 0.00 | -1.40 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 910.00 | 199.70 | 205.20 | 202.45 | 205.57 | +44.45 | +27.59% | 0.22 | 19 | 283 | 1.07 | 0.66 | 0.00 | -1.41 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 920.00 | 194.30 | 201.90 | 198.10 | 199.00 | +42.45 | +27.12% | 0.22 | 22 | 441 | 1.08 | 0.65 | 0.00 | -1.42 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 930.00 | 189.20 | 197.50 | 193.35 | 196.33 | +45.08 | +29.81% | 0.21 | 5 | 857 | 1.08 | 0.64 | 0.00 | -1.43 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 940.00 | 184.40 | 191.50 | 187.95 | 191.33 | +39.53 | +26.05% | 0.20 | 36 | 144 | 1.07 | 0.63 | 0.00 | -1.44 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 950.00 | 178.30 | 187.90 | 183.10 | 183.64 | +36.20 | +24.56% | 0.19 | 97 | 997 | 1.07 | 0.63 | 0.00 | -1.46 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 960.00 | 174.70 | 182.70 | 178.70 | 176.60 | +33.17 | +23.13% | 0.19 | 35 | 228 | 1.07 | 0.62 | 0.00 | -1.46 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 970.00 | 168.90 | 177.70 | 173.30 | 175.50 | +41.10 | +30.58% | 0.18 | 21 | 315 | 1.07 | 0.61 | 0.00 | -1.47 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 980.00 | 167.00 | 170.70 | 168.85 | 168.50 | +35.20 | +26.41% | 0.17 | 51 | 97 | 1.07 | 0.60 | 0.00 | -1.48 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 990.00 | 162.50 | 167.30 | 164.90 | 167.50 | +38.10 | +29.45% | 0.17 | 31 | 154 | 1.07 | 0.59 | 0.00 | -1.49 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,000.00 | 157.70 | 163.40 | 160.55 | 160.60 | +36.05 | +28.95% | 0.16 | 229 | 1,370 | 1.06 | 0.58 | 0.00 | -1.49 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,010.00 | 152.50 | 161.40 | 156.95 | 157.50 | +21.50 | +15.81% | 0.16 | 24 | 163 | 1.06 | 0.57 | 0.00 | -1.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,020.00 | 147.20 | 156.10 | 151.65 | 151.20 | +16.41 | +12.18% | 0.15 | 78 | 200 | 1.06 | 0.56 | 0.00 | -1.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,030.00 | 145.50 | 152.40 | 148.95 | 143.98 | +3.98 | +2.85% | 0.14 | 16 | 539 | 1.07 | 0.55 | 0.00 | -1.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,040.00 | 140.00 | 148.50 | 144.25 | 142.77 | +2.77 | +1.98% | 0.14 | 8 | 358 | 1.07 | 0.54 | 0.00 | -1.51 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,050.00 | 136.50 | 141.10 | 138.80 | 139.80 | +28.79 | +25.94% | 0.13 | 212 | 338 | 1.06 | 0.53 | 0.00 | -1.51 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,060.00 | 132.20 | 140.70 | 136.45 | 137.25 | +22.25 | +19.35% | 0.13 | 1 | 83 | 1.06 | 0.52 | 0.00 | -1.51 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,070.00 | 129.00 | 136.70 | 132.85 | 133.49 | +32.52 | +32.21% | 0.12 | 44 | 120 | 1.06 | 0.51 | 0.00 | -1.51 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,080.00 | 125.90 | 133.20 | 129.55 | 129.00 | +26.45 | +25.80% | 0.12 | 21 | 290 | 1.06 | 0.50 | 0.00 | -1.51 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,090.00 | 122.50 | 129.80 | 126.15 | 124.97 | +22.57 | +22.05% | 0.12 | 20 | 122 | 1.05 | 0.49 | 0.00 | -1.51 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,100.00 | 118.60 | 123.90 | 121.25 | 121.80 | +25.70 | +26.75% | 0.11 | 35 | 586 | 1.06 | 0.48 | 0.00 | -1.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,110.00 | 115.20 | 122.90 | 119.05 | 117.23 | +23.53 | +25.12% | 0.11 | 7 | 107 | 1.05 | 0.47 | 0.00 | -1.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,120.00 | 112.40 | 116.80 | 114.60 | 116.34 | +20.60 | +21.52% | 0.10 | 8 | 162 | 1.06 | 0.47 | 0.00 | -1.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,130.00 | 109.40 | 115.70 | 112.55 | 114.30 | +26.36 | +29.98% | 0.10 | 11 | 134 | 1.06 | 0.46 | 0.00 | -1.49 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,140.00 | 107.60 | 110.70 | 109.15 | 109.75 | +24.15 | +28.22% | 0.10 | 1 | 253 | 1.05 | 0.45 | 0.00 | -1.49 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,150.00 | 102.40 | 109.50 | 105.95 | 108.00 | +25.55 | +30.99% | 0.09 | 7 | 90 | 1.05 | 0.44 | 0.00 | -1.48 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,160.00 | 100.00 | 107.00 | 103.50 | 91.49 | -8.51 | -8.51% | 0.09 | 1 | 134 | 1.05 | 0.43 | 0.00 | -1.48 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,170.00 | 97.00 | 103.70 | 100.35 | 72.85 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.05 | 0.42 | 0.00 | -1.47 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 1,180.00 | 93.50 | 101.40 | 97.45 | 87.45 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.06 | 0.41 | 0.00 | -1.46 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 1,190.00 | 93.20 | 96.40 | 94.80 | 94.29 | +14.69 | +18.46% | 0.08 | 22 | 237 | 1.05 | 0.41 | 0.00 | -1.46 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,200.00 | 90.10 | 95.60 | 92.85 | 91.75 | +21.35 | +30.33% | 0.08 | 49 | 292 | 1.05 | 0.40 | 0.00 | -1.45 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,210.00 | 87.10 | 93.30 | 90.20 | 88.14 | +11.24 | +14.62% | 0.07 | 3 | 137 | 1.05 | 0.39 | 0.00 | -1.44 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,220.00 | 85.90 | 91.00 | 88.45 | 86.69 | +23.44 | +37.06% | 0.07 | 18 | 11 | 1.05 | 0.38 | 0.00 | -1.43 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,230.00 | 83.40 | 88.50 | 85.95 | 67.45 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.05 | 0.38 | 0.00 | -1.42 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 1,240.00 | 81.00 | 83.80 | 82.40 | 83.00 | +15.40 | +22.79% | 0.07 | 3 | 13 | 1.05 | 0.37 | 0.00 | -1.41 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,250.00 | 77.80 | 82.80 | 80.30 | 82.00 | +16.92 | +26.00% | 0.06 | 262 | 39 | 1.04 | 0.36 | 0.00 | -1.40 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,260.00 | 75.20 | 81.60 | 78.40 | 79.00 | +13.80 | +21.17% | 0.06 | 59 | 18 | 1.05 | 0.35 | 0.00 | -1.39 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,270.00 | 73.10 | 78.10 | 75.60 | 76.84 | +17.02 | +28.46% | 0.06 | 1 | 92 | 1.05 | 0.35 | 0.00 | -1.38 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,280.00 | 71.00 | 76.00 | 73.50 | 73.45 | +18.72 | +34.21% | 0.06 | 2 | 257 | 1.05 | 0.34 | 0.00 | -1.37 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,290.00 | 69.20 | 75.00 | 72.10 | 76.00 | +19.00 | +33.34% | 0.06 | 1 | 7 | 1.05 | 0.33 | 0.00 | -1.36 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,300.00 | 68.40 | 72.80 | 70.60 | 70.56 | +15.65 | +28.51% | 0.05 | 58 | 62 | 1.05 | 0.32 | 0.00 | -1.35 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,310.00 | 66.20 | 69.30 | 67.75 | 68.52 | +11.54 | +20.26% | 0.05 | 2 | 4 | 1.05 | 0.32 | 0.00 | -1.34 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,320.00 | 64.60 | 69.30 | 66.95 | 67.20 | +10.30 | +18.11% | 0.05 | 7 | 4 | 1.05 | 0.31 | 0.00 | -1.32 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,330.00 | 61.80 | 66.60 | 64.20 | 63.08 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.05 | 0.30 | 0.00 | -1.31 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 1,340.00 | 60.80 | 65.10 | 62.95 | 61.15 | -0.65 | -1.06% | 0.05 | 3 | 30 | 1.04 | 0.30 | 0.00 | -1.30 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,350.00 | 58.60 | 62.50 | 60.55 | 56.70 | -2.17 | -3.69% | 0.04 | 22 | 40 | 1.05 | 0.29 | 0.00 | -1.29 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,360.00 | 56.20 | 61.40 | 58.80 | 45.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.05 | 0.29 | 0.00 | -1.27 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 1,370.00 | 56.00 | 60.30 | 58.15 | 59.00 | +1.10 | +1.90% | 0.04 | 11 | 13 | 1.05 | 0.28 | 0.00 | -1.26 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,380.00 | 53.90 | 56.60 | 55.25 | 56.60 | +8.76 | +18.32% | 0.04 | 10 | 29 | 1.04 | 0.27 | 0.00 | -1.25 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,390.00 | 53.20 | 56.70 | 54.95 | 53.12 | +10.79 | +25.49% | 0.04 | 59 | 13 | 1.05 | 0.27 | 0.00 | -1.23 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,400.00 | 50.80 | 53.60 | 52.20 | 52.30 | +6.78 | +14.90% | 0.04 | 10 | 112 | 1.04 | 0.26 | 0.00 | -1.22 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,410.00 | 50.20 | 54.10 | 52.15 | 51.12 | +13.41 | +35.57% | 0.04 | 4 | 30 | 1.05 | 0.26 | 0.00 | -1.21 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,420.00 | 48.80 | 51.20 | 50.00 | 49.30 | +7.90 | +19.09% | 0.04 | 4 | 2 | 1.05 | 0.25 | 0.00 | -1.19 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,430.00 | 47.10 | 49.70 | 48.40 | 40.68 | 0.00 | 0.00% | 0.03 | 0 | 70 | 1.05 | 0.25 | 0.00 | -1.18 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 1,440.00 | 46.10 | 50.40 | 48.25 | 47.30 | +7.07 | +17.58% | 0.03 | 5 | 190 | 1.06 | 0.24 | 0.00 | -1.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,450.00 | 45.00 | 47.90 | 46.45 | 46.50 | +11.40 | +32.48% | 0.03 | 11 | 541 | 1.05 | 0.24 | 0.00 | -1.15 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,460.00 | 43.60 | 45.50 | 44.55 | 44.43 | % | 0.03 | 5 | 0 | 1.05 | 0.23 | 0.00 | -1.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,470.00 | 42.90 | 44.30 | 43.60 | 44.29 | +9.82 | +28.49% | 0.03 | 83 | 33 | 1.05 | 0.23 | 0.00 | -1.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,160 | 2.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 285 | 2.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 367 | 2.15 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 290 | 2.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.99 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.94 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 865 | 1.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 405 | 2.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.08 | -80.00% | 0.00 | 5 | 97 | 2.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.20 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 0.05 | 0.50 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 130.00 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.88 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 135.00 | 0.05 | 0.55 | 0.30 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.91 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:00 PM EST |
| 140.00 | 0.05 | 0.50 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:00 PM EST |
| 145.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 150.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.94 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.90 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:00 PM EST |
| 160.00 | 0.15 | 0.50 | 0.33 | 0.19 | -0.01 | -5.00% | 0.00 | 2 | 166 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 165.00 | 0.15 | 0.50 | 0.33 | 0.24 | +0.14 | +140.00% | 0.00 | 301 | 83 | 1.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 170.00 | 0.15 | 0.50 | 0.33 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.71 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 175.00 | 0.15 | 0.50 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,529 | 1.65 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 180.00 | 0.15 | 0.50 | 0.33 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.65 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 185.00 | 0.20 | 0.50 | 0.35 | 0.30 | +0.10 | +50.00% | 0.00 | 3 | 60 | 1.65 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 190.00 | 0.20 | 0.50 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.62 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 195.00 | 0.20 | 0.50 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.59 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 200.00 | 0.15 | 0.50 | 0.33 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 1,024 | 1.55 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.60 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 220.00 | 0.05 | 0.70 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.44 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 230.00 | 0.05 | 0.70 | 0.38 | 0.30 | -0.20 | -40.00% | 0.00 | 1 | 607 | 1.39 | 0.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 240.00 | 0.20 | 0.70 | 0.45 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.43 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 250.00 | 0.20 | 0.70 | 0.45 | 0.80 | +0.40 | +100.00% | 0.00 | 1 | 641 | 1.39 | 0.00 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 260.00 | 0.20 | 0.70 | 0.45 | 0.75 | +0.25 | +50.00% | 0.00 | 17 | 246 | 1.35 | 0.00 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 270.00 | 0.50 | 0.80 | 0.65 | 0.42 | -0.18 | -30.00% | 0.00 | 14 | 528 | 1.39 | 0.00 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 280.00 | 0.60 | 0.85 | 0.73 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.36 | 0.00 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 290.00 | 0.60 | 1.10 | 0.85 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.35 | 0.00 | 0.00 | -0.06 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 300.00 | 0.70 | 1.10 | 0.90 | 0.70 | -0.15 | -17.65% | 0.00 | 12 | 491 | 1.33 | 0.00 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 310.00 | 0.70 | 1.40 | 1.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.32 | 0.00 | 0.00 | -0.08 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 320.00 | 1.10 | 1.40 | 1.25 | 1.20 | -0.07 | -5.52% | 0.00 | 3 | 153 | 1.32 | -0.01 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 330.00 | 1.30 | 1.65 | 1.48 | 1.50 | +0.75 | +100.00% | 0.00 | 8 | 55 | 1.31 | -0.01 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 340.00 | 1.30 | 1.95 | 1.63 | 1.44 | +0.09 | +6.67% | 0.00 | 1 | 115 | 1.30 | -0.01 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 350.00 | 1.70 | 1.95 | 1.83 | 1.70 | +0.20 | +13.34% | 0.01 | 69 | 1,907 | 1.29 | -0.01 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 360.00 | 1.70 | 2.20 | 1.95 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.26 | -0.01 | 0.00 | -0.14 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 370.00 | 2.20 | 2.50 | 2.35 | 2.33 | +0.03 | +1.31% | 0.01 | 3 | 183 | 1.27 | -0.01 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 380.00 | 2.50 | 2.90 | 2.70 | 2.59 | +0.08 | +3.19% | 0.01 | 16 | 396 | 1.26 | -0.01 | 0.00 | -0.17 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 390.00 | 2.85 | 3.20 | 3.03 | 2.96 | +0.09 | +3.14% | 0.01 | 237 | 133 | 1.25 | -0.01 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 400.00 | 3.10 | 3.50 | 3.30 | 3.30 | 0.00 | 0.00% | 0.01 | 21 | 554 | 1.24 | -0.02 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 410.00 | 3.20 | 4.50 | 3.85 | 3.40 | -0.04 | -1.17% | 0.01 | 1 | 120 | 1.24 | -0.02 | 0.00 | -0.22 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 420.00 | 4.00 | 4.60 | 4.30 | 4.00 | +0.28 | +7.53% | 0.01 | 31 | 259 | 1.24 | -0.02 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 430.00 | 4.40 | 5.80 | 5.10 | 4.56 | -0.08 | -1.73% | 0.01 | 1 | 124 | 1.24 | -0.02 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 440.00 | 4.40 | 5.80 | 5.10 | 4.80 | -0.35 | -6.80% | 0.01 | 1 | 157 | 1.21 | -0.02 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 450.00 | 5.30 | 5.80 | 5.55 | 5.25 | -0.14 | -2.60% | 0.01 | 20 | 484 | 1.20 | -0.03 | 0.00 | -0.30 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 460.00 | 5.90 | 6.50 | 6.20 | 6.61 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.20 | -0.03 | 0.00 | -0.32 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 470.00 | 6.00 | 8.20 | 7.10 | 6.54 | -0.17 | -2.54% | 0.02 | 22 | 332 | 1.20 | -0.03 | 0.00 | -0.34 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 480.00 | 7.10 | 8.50 | 7.80 | 7.32 | -0.40 | -5.19% | 0.02 | 1 | 241 | 1.20 | -0.04 | 0.00 | -0.36 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 490.00 | 7.10 | 8.70 | 7.90 | 7.90 | -0.20 | -2.47% | 0.02 | 12 | 240 | 1.17 | -0.04 | 0.00 | -0.39 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 500.00 | 7.20 | 10.60 | 8.90 | 9.05 | -0.65 | -6.71% | 0.02 | 69 | 1,708 | 1.20 | -0.04 | 0.00 | -0.41 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 510.00 | 7.90 | 10.60 | 9.25 | 9.20 | 0.00 | 0.00% | 0.02 | 0 | 161 | 1.15 | -0.05 | 0.00 | -0.44 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 520.00 | 10.60 | 11.30 | 10.95 | 10.80 | -0.80 | -6.90% | 0.02 | 12 | 387 | 1.17 | -0.05 | 0.00 | -0.46 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 530.00 | 11.50 | 12.30 | 11.90 | 11.60 | -1.40 | -10.77% | 0.02 | 1 | 3,727 | 1.16 | -0.05 | 0.00 | -0.49 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 540.00 | 12.70 | 13.50 | 13.10 | 12.67 | -2.43 | -16.10% | 0.02 | 19 | 159 | 1.16 | -0.06 | 0.00 | -0.51 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 550.00 | 13.80 | 14.60 | 14.20 | 14.05 | -1.40 | -9.07% | 0.03 | 39 | 439 | 1.16 | -0.06 | 0.00 | -0.54 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 560.00 | 14.90 | 15.90 | 15.40 | 14.70 | -0.70 | -4.55% | 0.03 | 10 | 188 | 1.15 | -0.07 | 0.00 | -0.57 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 570.00 | 16.20 | 17.20 | 16.70 | 16.70 | +1.06 | +6.78% | 0.03 | 2 | 208 | 1.15 | -0.07 | 0.00 | -0.59 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 580.00 | 17.60 | 18.50 | 18.05 | 17.40 | -2.38 | -12.04% | 0.03 | 21 | 126 | 1.15 | -0.08 | 0.00 | -0.62 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 590.00 | 18.80 | 20.50 | 19.65 | 19.60 | -1.81 | -8.46% | 0.03 | 5 | 169 | 1.15 | -0.08 | 0.00 | -0.65 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 600.00 | 20.50 | 21.50 | 21.00 | 21.70 | -1.80 | -7.66% | 0.04 | 90 | 706 | 1.14 | -0.09 | 0.00 | -0.68 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 610.00 | 22.30 | 23.40 | 22.85 | 22.00 | -2.52 | -10.28% | 0.04 | 7 | 156 | 1.14 | -0.09 | 0.00 | -0.70 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 620.00 | 23.40 | 25.00 | 24.20 | 23.75 | -1.65 | -6.50% | 0.04 | 7 | 123 | 1.13 | -0.10 | 0.00 | -0.73 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 630.00 | 25.70 | 26.80 | 26.25 | 24.80 | -4.41 | -15.10% | 0.04 | 16 | 191 | 1.13 | -0.10 | 0.00 | -0.76 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 640.00 | 24.60 | 31.40 | 28.00 | 28.40 | -3.35 | -10.56% | 0.04 | 4 | 72 | 1.13 | -0.11 | 0.00 | -0.79 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 650.00 | 29.40 | 30.70 | 30.05 | 30.35 | -2.65 | -8.03% | 0.05 | 31 | 201 | 1.12 | -0.12 | 0.00 | -0.82 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 660.00 | 30.80 | 32.70 | 31.75 | 31.60 | -4.60 | -12.71% | 0.05 | 1 | 179 | 1.12 | -0.12 | 0.00 | -0.85 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 670.00 | 33.40 | 34.90 | 34.15 | 33.45 | -0.05 | -0.15% | 0.05 | 4 | 75 | 1.12 | -0.13 | 0.00 | -0.88 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 680.00 | 33.40 | 37.70 | 35.55 | 35.97 | -2.06 | -5.42% | 0.05 | 11 | 156 | 1.10 | -0.14 | 0.00 | -0.90 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 690.00 | 36.00 | 40.00 | 38.00 | 38.10 | -2.70 | -6.62% | 0.06 | 3 | 96 | 1.10 | -0.14 | 0.00 | -0.93 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 700.00 | 40.60 | 42.20 | 41.40 | 41.40 | -6.10 | -12.85% | 0.06 | 75 | 867 | 1.11 | -0.15 | 0.00 | -0.96 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 710.00 | 42.90 | 45.40 | 44.15 | 43.09 | -6.61 | -13.30% | 0.06 | 2 | 73 | 1.11 | -0.16 | 0.00 | -0.99 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 720.00 | 45.00 | 47.90 | 46.45 | 47.10 | -5.40 | -10.29% | 0.06 | 81 | 116 | 1.10 | -0.17 | 0.00 | -1.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 730.00 | 48.60 | 50.40 | 49.50 | 48.93 | -5.30 | -9.78% | 0.07 | 5 | 90 | 1.11 | -0.17 | 0.00 | -1.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 740.00 | 50.40 | 53.50 | 51.95 | 51.12 | -9.87 | -16.19% | 0.07 | 6 | 118 | 1.10 | -0.18 | 0.00 | -1.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 750.00 | 53.60 | 56.60 | 55.10 | 55.45 | -7.20 | -11.50% | 0.07 | 71 | 1,220 | 1.10 | -0.19 | 0.00 | -1.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 760.00 | 55.60 | 60.70 | 58.15 | 56.00 | -9.00 | -13.85% | 0.08 | 3 | 54 | 1.10 | -0.20 | 0.00 | -1.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 770.00 | 59.10 | 63.00 | 61.05 | 61.40 | +0.95 | +1.58% | 0.08 | 48 | 175 | 1.09 | -0.21 | 0.00 | -1.14 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 780.00 | 64.10 | 65.90 | 65.00 | 64.70 | -9.10 | -12.34% | 0.08 | 275 | 121 | 1.10 | -0.22 | 0.00 | -1.17 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 790.00 | 67.10 | 70.00 | 68.55 | 71.60 | -6.70 | -8.56% | 0.09 | 1 | 87 | 1.09 | -0.22 | 0.00 | -1.19 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 800.00 | 69.90 | 76.50 | 73.20 | 72.20 | -9.30 | -11.42% | 0.09 | 242 | 746 | 1.09 | -0.23 | 0.00 | -1.21 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 810.00 | 72.70 | 76.80 | 74.75 | 75.77 | -10.34 | -12.01% | 0.09 | 36 | 171 | 1.08 | -0.24 | 0.00 | -1.23 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 820.00 | 76.50 | 80.30 | 78.40 | 79.60 | -3.90 | -4.68% | 0.10 | 2 | 34 | 1.08 | -0.25 | 0.00 | -1.25 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 830.00 | 80.40 | 84.70 | 82.55 | 82.20 | -12.61 | -13.30% | 0.10 | 30 | 134 | 1.08 | -0.26 | 0.00 | -1.28 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 840.00 | 84.80 | 89.00 | 86.90 | 86.86 | -9.14 | -9.53% | 0.10 | 7 | 559 | 1.08 | -0.27 | 0.00 | -1.30 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 850.00 | 88.00 | 93.40 | 90.70 | 87.95 | -14.92 | -14.51% | 0.11 | 10 | 461 | 1.08 | -0.28 | 0.00 | -1.31 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 860.00 | 92.90 | 97.40 | 95.15 | 94.20 | -20.23 | -17.68% | 0.11 | 2 | 164 | 1.08 | -0.29 | 0.00 | -1.33 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 870.00 | 97.30 | 101.20 | 99.25 | 98.00 | -4.00 | -3.93% | 0.11 | 1 | 72 | 1.08 | -0.30 | 0.00 | -1.35 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 880.00 | 99.50 | 105.70 | 102.60 | 103.00 | -1.50 | -1.44% | 0.12 | 2 | 78 | 1.07 | -0.31 | 0.00 | -1.37 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 890.00 | 106.50 | 111.30 | 108.90 | 107.19 | -1.01 | -0.94% | 0.12 | 5 | 857 | 1.07 | -0.32 | 0.00 | -1.38 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 900.00 | 111.20 | 113.90 | 112.55 | 112.45 | -16.65 | -12.90% | 0.13 | 195 | 1,183 | 1.07 | -0.33 | 0.00 | -1.40 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 910.00 | 114.00 | 119.00 | 116.50 | 117.95 | -12.00 | -9.24% | 0.13 | 7 | 789 | 1.07 | -0.34 | 0.00 | -1.41 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 920.00 | 119.40 | 124.70 | 122.05 | 121.41 | -13.54 | -10.04% | 0.13 | 18 | 1,035 | 1.07 | -0.35 | 0.00 | -1.42 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 930.00 | 124.60 | 128.80 | 126.70 | 126.56 | -20.14 | -13.73% | 0.14 | 2 | 55 | 1.06 | -0.36 | 0.00 | -1.43 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 940.00 | 129.20 | 133.30 | 131.25 | 130.01 | -19.65 | -13.13% | 0.14 | 4 | 28 | 1.06 | -0.37 | 0.00 | -1.44 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 950.00 | 131.50 | 141.00 | 136.25 | 136.69 | -15.56 | -10.22% | 0.14 | 44 | 66 | 1.07 | -0.37 | 0.00 | -1.46 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 960.00 | 139.10 | 143.90 | 141.50 | 141.50 | -16.50 | -10.45% | 0.15 | 19 | 35 | 1.06 | -0.38 | 0.00 | -1.46 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 970.00 | 146.00 | 149.50 | 147.75 | 147.60 | -15.40 | -9.45% | 0.15 | 13 | 23 | 1.06 | -0.39 | 0.00 | -1.47 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 980.00 | 151.50 | 156.60 | 154.05 | 152.62 | -6.38 | -4.02% | 0.16 | 8 | 17 | 1.07 | -0.40 | 0.00 | -1.48 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 990.00 | 157.00 | 162.90 | 159.95 | 159.40 | -0.60 | -0.38% | 0.16 | 13 | 10 | 1.07 | -0.41 | 0.00 | -1.49 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,000.00 | 161.20 | 167.80 | 164.50 | 165.00 | -23.00 | -12.24% | 0.16 | 72 | 59 | 1.06 | -0.42 | 0.00 | -1.49 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,010.00 | 167.00 | 172.70 | 169.85 | 171.00 | -35.70 | -17.28% | 0.17 | 6 | 5 | 1.06 | -0.43 | 0.00 | -1.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,020.00 | 174.30 | 180.40 | 177.35 | 174.52 | -42.78 | -19.69% | 0.17 | 4 | 0 | 1.07 | -0.44 | 0.00 | -1.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,030.00 | 178.80 | 185.50 | 182.15 | 226.50 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.06 | -0.45 | 0.00 | -1.50 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 1,040.00 | 186.20 | 192.40 | 189.30 | 187.50 | -40.10 | -17.62% | 0.18 | 1 | 12 | 1.06 | -0.46 | 0.00 | -1.51 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,050.00 | 190.30 | 197.20 | 193.75 | 191.24 | -14.76 | -7.17% | 0.18 | 2 | 112 | 1.05 | -0.47 | 0.00 | -1.51 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,060.00 | 196.40 | 204.00 | 200.20 | 242.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.05 | -0.48 | 0.00 | -1.51 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 1,070.00 | 203.20 | 210.70 | 206.95 | 378.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.06 | -0.49 | 0.00 | -1.51 | 4/6/2026 | 4/24/2026 4:00:00 PM EST |
| 1,080.00 | 208.90 | 216.60 | 212.75 | % | 0.20 | 0 | 1 | 1.05 | -0.50 | 0.00 | -1.51 | 4/24/2026 4:00:00 PM EST | |||
| 1,090.00 | 215.10 | 223.20 | 219.15 | 269.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.05 | -0.51 | 0.00 | -1.51 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 1,100.00 | 220.90 | 229.80 | 225.35 | 225.00 | -21.12 | -8.59% | 0.20 | 1 | 315 | 1.05 | -0.52 | 0.00 | -1.50 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,110.00 | 229.30 | 236.00 | 232.65 | 272.16 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.05 | -0.53 | 0.00 | -1.50 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 1,120.00 | 237.00 | 242.50 | 239.75 | 304.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.05 | -0.53 | 0.00 | -1.50 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 1,130.00 | 243.00 | 249.60 | 246.30 | 457.12 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.05 | -0.54 | 0.00 | -1.49 | 3/23/2026 | 4/24/2026 4:00:00 PM EST |
| 1,140.00 | 250.00 | 256.60 | 253.30 | 307.20 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.05 | -0.55 | 0.00 | -1.49 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 1,150.00 | 256.00 | 263.20 | 259.60 | 302.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.04 | -0.56 | 0.00 | -1.48 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 1,160.00 | 263.40 | 270.40 | 266.90 | 309.74 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.05 | -0.57 | 0.00 | -1.48 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 1,170.00 | 270.20 | 277.90 | 274.05 | 323.86 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.04 | -0.58 | 0.00 | -1.47 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 1,180.00 | 277.20 | 285.10 | 281.15 | 344.23 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.04 | -0.59 | 0.00 | -1.46 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 1,190.00 | 286.90 | 292.80 | 289.85 | % | 0.24 | 0 | 0 | 1.05 | -0.59 | 0.00 | -1.46 | 4/24/2026 4:00:00 PM EST | |||
| 1,200.00 | 294.30 | 299.50 | 296.90 | 355.50 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.05 | -0.60 | 0.00 | -1.45 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 1,210.00 | 299.30 | 306.90 | 303.10 | 375.00 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.04 | -0.61 | 0.00 | -1.44 | 4/13/2026 | 4/24/2026 4:00:00 PM EST |
| 1,220.00 | 308.80 | 314.20 | 311.50 | 336.26 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.05 | -0.62 | 0.00 | -1.43 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 1,230.00 | 315.00 | 321.90 | 318.45 | % | 0.26 | 0 | 0 | 1.04 | -0.62 | 0.00 | -1.42 | 4/24/2026 4:00:00 PM EST | |||
| 1,240.00 | 322.70 | 329.60 | 326.15 | % | 0.26 | 0 | 0 | 1.04 | -0.63 | 0.00 | -1.41 | 4/24/2026 4:00:00 PM EST | |||
| 1,250.00 | 330.60 | 337.30 | 333.95 | 387.55 | 0.00 | 0.00% | 0.27 | 0 | 102 | 1.04 | -0.64 | 0.00 | -1.40 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 1,260.00 | 339.20 | 345.70 | 342.45 | % | 0.27 | 0 | 0 | 1.05 | -0.65 | 0.00 | -1.39 | 4/24/2026 4:00:00 PM EST | |||
| 1,270.00 | 346.10 | 353.00 | 349.55 | 404.91 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.04 | -0.65 | 0.00 | -1.38 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 1,280.00 | 353.90 | 361.40 | 357.65 | 425.03 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.04 | -0.66 | 0.00 | -1.37 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 1,290.00 | 361.70 | 369.50 | 365.60 | 402.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.04 | -0.67 | 0.00 | -1.36 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 1,300.00 | 369.90 | 377.40 | 373.65 | % | 0.29 | 0 | 0 | 1.04 | -0.68 | 0.00 | -1.35 | 4/24/2026 4:00:00 PM EST | |||
| 1,310.00 | 377.80 | 385.60 | 381.70 | % | 0.29 | 0 | 0 | 1.04 | -0.68 | 0.00 | -1.34 | 4/24/2026 4:00:00 PM EST | |||
| 1,320.00 | 386.10 | 394.30 | 390.20 | % | 0.30 | 0 | 0 | 1.05 | -0.69 | 0.00 | -1.32 | 4/24/2026 4:00:00 PM EST | |||
| 1,330.00 | 394.30 | 401.90 | 398.10 | 401.25 | % | 0.30 | 1 | 0 | 1.04 | -0.70 | 0.00 | -1.31 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,340.00 | 400.90 | 410.20 | 405.55 | % | 0.30 | 0 | 0 | 1.04 | -0.70 | 0.00 | -1.30 | 4/24/2026 4:00:00 PM EST | |||
| 1,350.00 | 409.10 | 418.40 | 413.75 | % | 0.31 | 0 | 0 | 1.04 | -0.71 | 0.00 | -1.29 | 4/24/2026 4:00:00 PM EST | |||
| 1,360.00 | 417.00 | 426.70 | 421.85 | % | 0.31 | 0 | 0 | 1.04 | -0.71 | 0.00 | -1.27 | 4/24/2026 4:00:00 PM EST | |||
| 1,370.00 | 425.40 | 435.10 | 430.25 | % | 0.31 | 0 | 0 | 1.04 | -0.72 | 0.00 | -1.26 | 4/24/2026 4:00:00 PM EST | |||
| 1,380.00 | 433.20 | 443.50 | 438.35 | 536.23 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.03 | -0.73 | 0.00 | -1.25 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 1,390.00 | 443.50 | 451.90 | 447.70 | 516.23 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.04 | -0.73 | 0.00 | -1.23 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 1,400.00 | 450.20 | 460.40 | 455.30 | 524.44 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.03 | -0.74 | 0.00 | -1.22 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 1,410.00 | 458.80 | 468.90 | 463.85 | 537.10 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.03 | -0.74 | 0.00 | -1.21 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 1,420.00 | 466.90 | 477.50 | 472.20 | 474.44 | % | 0.33 | 1 | 0 | 1.03 | -0.75 | 0.00 | -1.19 | 4/24/2026 | 4/24/2026 4:00:00 PM EST | |
| 1,430.00 | 476.00 | 486.30 | 481.15 | 550.84 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.03 | -0.75 | 0.00 | -1.18 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 1,440.00 | 484.50 | 495.30 | 489.90 | 496.28 | -67.52 | -11.98% | 0.34 | 1 | 3 | 1.03 | -0.76 | 0.00 | -1.16 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,450.00 | 493.40 | 507.10 | 500.25 | 504.75 | -60.55 | -10.72% | 0.34 | 2 | 4 | 1.05 | -0.76 | 0.00 | -1.15 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 1,460.00 | 502.10 | 512.30 | 507.20 | % | 0.35 | 0 | 0 | 1.03 | -0.77 | 0.00 | -1.14 | 4/24/2026 4:00:00 PM EST | |||
| 1,470.00 | 510.90 | 524.30 | 517.60 | 513.26 | % | 0.35 | 4 | 0 | 1.05 | -0.77 | 0.00 | -1.12 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |