Options Chain for SLEEP NUMBER CORP COM (SNBR) - $3.08 as of 4/30/2026 8:24:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.65 | 2.28 | % | 4.56 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 1.00 | 1.70 | 2.30 | 2.00 | % | 2.00 | 0 | 0 | 3.17 | 0.95 | 0.05 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 1.50 | 1.50 | 1.75 | 1.63 | 1.25 | 0.00 | 0.00% | 1.09 | 0 | 5 | 2.30 | 0.87 | 0.09 | 0.00 | 4/23/2026 | 4/29/2026 1:59:00 PM EST |
| 2.00 | 1.20 | 1.45 | 1.33 | 1.20 | -0.71 | -37.18% | 0.67 | 5 | 78 | 2.33 | 0.79 | 0.12 | -0.01 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 2.50 | 0.95 | 1.25 | 1.10 | 1.00 | -0.30 | -23.08% | 0.44 | 34 | 636 | 2.39 | 0.71 | 0.14 | -0.01 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 5.00 | 0.25 | 0.70 | 0.48 | 0.25 | -0.40 | -61.54% | 0.10 | 93 | 1,802 | 2.15 | 0.38 | 0.16 | -0.01 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 7.50 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 624 | 2.18 | 0.20 | 0.12 | -0.01 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 363 | 2.90 | 0.12 | 0.09 | 0.00 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.01 | 220 | 58 | 2.85 | 0.07 | 0.06 | 0.00 | 4/29/2026 | 4/29/2026 1:59:00 PM EST | |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 64 | 3.39 | 0.05 | 0.04 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 11 | 3.72 | 0.03 | 0.03 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.02 | 0.02 | 0.02 | 0.00 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 8 | 4.15 | 0.01 | 0.02 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.26 | 0.01 | 0.01 | 0.00 | 4/29/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 20 | 3.39 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 869 | 2.31 | -0.05 | 0.05 | 0.00 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 1.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.05 | +25.00% | 0.15 | 4 | 233 | 2.31 | -0.13 | 0.09 | 0.00 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 2.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.07 | +18.43% | 0.23 | 110 | 8 | 2.24 | -0.21 | 0.12 | -0.01 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 2.50 | 0.65 | 0.90 | 0.78 | 0.70 | +0.10 | +16.67% | 0.31 | 17 | 2,233 | 2.31 | -0.29 | 0.14 | -0.01 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 5.00 | 2.40 | 2.85 | 2.63 | 2.50 | +0.15 | +6.39% | 0.53 | 9 | 93 | 2.29 | -0.62 | 0.16 | -0.01 | 4/29/2026 | 4/29/2026 1:59:00 PM EST |
| 7.50 | 4.60 | 5.20 | 4.90 | 4.32 | 0.00 | 0.00% | 0.65 | 0 | 41 | 2.31 | -0.80 | 0.12 | -0.01 | 4/28/2026 | 4/29/2026 1:59:00 PM EST |
| 10.00 | 7.00 | 7.60 | 7.30 | 8.75 | 0.00 | 0.00% | 0.73 | 0 | 5 | 3.28 | -0.88 | 0.09 | 0.00 | 4/2/2026 | 4/29/2026 1:59:00 PM EST |
| 12.50 | 9.40 | 10.00 | 9.70 | % | 0.78 | 0 | 0 | 3.59 | -0.93 | 0.06 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 15.00 | 11.80 | 12.60 | 12.20 | 13.55 | 0.00 | 0.00% | 0.81 | 0 | 18 | 3.82 | -0.95 | 0.04 | 0.00 | 4/8/2026 | 4/29/2026 1:59:00 PM EST |
| 17.50 | 14.20 | 15.20 | 14.70 | % | 0.84 | 0 | 0 | 4.29 | -0.97 | 0.03 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 20.00 | 16.80 | 17.70 | 17.25 | % | 0.86 | 0 | 0 | 4.46 | -0.98 | 0.02 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 22.50 | 19.30 | 20.20 | 19.75 | % | 0.88 | 0 | 0 | 4.61 | -0.99 | 0.02 | 0.00 | 4/29/2026 1:59:00 PM EST | |||
| 25.00 | 21.80 | 22.70 | 22.25 | % | 0.89 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 4/29/2026 1:59:00 PM EST |