Options Chain for SNAP INC CL A (SNAP) - $5.62 as of 4/24/2026 5:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.25 | 5.00 | 4.63 | 3.20 | 0.00 | 0.00% | 4.63 | 0 | 19 | 4.83 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:58:37 PM EST |
| 2.00 | 3.45 | 3.95 | 3.70 | 3.92 | 0.00 | 0.00% | 1.85 | 0 | 239 | 2.70 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:58:37 PM EST |
| 3.00 | 2.48 | 2.97 | 2.73 | 2.50 | 0.00 | 0.00% | 0.91 | 0 | 1,308 | 1.84 | 0.98 | 0.03 | 0.00 | 4/23/2026 | 4/24/2026 3:58:37 PM EST |
| 4.00 | 1.74 | 1.87 | 1.81 | 1.81 | +0.17 | +10.37% | 0.45 | 89 | 3,873 | 0.89 | 0.89 | 0.10 | 0.00 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 5.00 | 1.02 | 1.07 | 1.05 | 1.07 | +0.07 | +7.00% | 0.21 | 567 | 12,419 | 0.80 | 0.71 | 0.19 | -0.01 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 6.00 | 0.55 | 0.58 | 0.57 | 0.57 | +0.05 | +9.62% | 0.09 | 1,644 | 26,976 | 0.79 | 0.48 | 0.24 | -0.01 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 7.00 | 0.29 | 0.31 | 0.30 | 0.30 | +0.03 | +11.12% | 0.04 | 616 | 37,481 | 0.81 | 0.29 | 0.21 | -0.01 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 8.00 | 0.15 | 0.17 | 0.16 | 0.16 | +0.01 | +6.67% | 0.02 | 668 | 44,758 | 0.84 | 0.17 | 0.15 | 0.00 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 9.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.02 | +25.00% | 0.01 | 141 | 8,254 | 0.87 | 0.11 | 0.10 | 0.00 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 10.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 777 | 49,070 | 0.89 | 0.07 | 0.07 | 0.00 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 11.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,211 | 0.94 | 0.05 | 0.05 | 0.00 | 4/23/2026 | 4/24/2026 3:58:37 PM EST |
| 12.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 202 | 3,162 | 0.96 | 0.03 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 70 | 68,206 | 1.00 | 0.02 | 0.03 | 0.00 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 15.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 31,235 | 1.15 | 0.01 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,816 | 1.44 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:58:37 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,929 | 1.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:58:37 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,223 | 1.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:58:37 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,785 | 1.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:58:37 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,247 | 1.54 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:58:37 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,461 | 1.76 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:58:37 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13,322 | 1.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:58:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 167 | 4.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:58:37 PM EST |
| 2.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,415 | 1.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:58:37 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 330 | 5,687 | 0.86 | -0.02 | 0.03 | 0.00 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 4.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.03 | 13 | 22,429 | 0.81 | -0.11 | 0.10 | 0.00 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 5.00 | 0.34 | 0.37 | 0.36 | 0.35 | -0.04 | -10.26% | 0.07 | 175 | 19,663 | 0.77 | -0.29 | 0.19 | -0.01 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 6.00 | 0.86 | 0.88 | 0.87 | 0.87 | -0.06 | -6.46% | 0.14 | 47 | 4,654 | 0.77 | -0.52 | 0.24 | -0.01 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 7.00 | 1.57 | 1.66 | 1.62 | 1.65 | +0.03 | +1.86% | 0.23 | 2 | 10,571 | 0.79 | -0.71 | 0.21 | -0.01 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 8.00 | 2.38 | 2.59 | 2.49 | 2.55 | -0.05 | -1.93% | 0.31 | 2 | 30,571 | 0.81 | -0.83 | 0.15 | 0.00 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 9.00 | 3.30 | 3.60 | 3.45 | 3.39 | 0.00 | 0.00% | 0.38 | 0 | 724 | 1.24 | -0.89 | 0.10 | 0.00 | 4/21/2026 | 4/24/2026 3:58:37 PM EST |
| 10.00 | 4.25 | 4.60 | 4.43 | 4.20 | 0.00 | 0.00% | 0.44 | 0 | 6,748 | 1.40 | -0.93 | 0.07 | 0.00 | 4/20/2026 | 4/24/2026 3:58:37 PM EST |
| 11.00 | 5.25 | 5.60 | 5.43 | 6.62 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.54 | -0.95 | 0.05 | 0.00 | 3/24/2026 | 4/24/2026 3:58:37 PM EST |
| 12.00 | 6.25 | 6.60 | 6.43 | 7.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.67 | -0.97 | 0.04 | 0.00 | 3/23/2026 | 4/24/2026 3:58:37 PM EST |
| 13.00 | 7.05 | 7.60 | 7.33 | % | 0.56 | 0 | 0 | 1.78 | -0.98 | 0.03 | 0.00 | 4/24/2026 3:58:37 PM EST | |||
| 15.00 | 9.05 | 9.70 | 9.38 | 9.38 | +0.23 | +2.52% | 0.63 | 8 | 2 | 2.13 | -0.99 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:58:37 PM EST |
| 17.00 | 11.00 | 11.60 | 11.30 | % | 0.66 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:58:37 PM EST | |||
| 20.00 | 14.05 | 14.60 | 14.33 | 14.10 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:58:37 PM EST |
| 22.00 | 16.05 | 16.60 | 16.33 | 16.07 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:58:37 PM EST |
| 25.00 | 19.05 | 19.60 | 19.33 | 19.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:58:37 PM EST |
| 27.00 | 21.25 | 21.60 | 21.43 | 21.12 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:58:37 PM EST |
| 30.00 | 24.25 | 24.60 | 24.43 | 24.00 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:58:37 PM EST |
| 32.00 | 26.15 | 26.60 | 26.38 | % | 0.82 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:58:37 PM EST |