Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $12.72 as of 4/23/2026 10:04:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.70 | 11.95 | 10.83 | 10.45 | 0.00 | 0.00% | 5.42 | 0 | 1 | 7.30 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:48 PM EST |
| 3.00 | 8.70 | 10.90 | 9.80 | 9.72 | 0.00 | 0.00% | 3.27 | 0 | 6 | 5.06 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:48 PM EST |
| 4.00 | 7.65 | 9.95 | 8.80 | 5.90 | 0.00 | 0.00% | 2.20 | 0 | 7 | 4.09 | 0.99 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 3:59:48 PM EST |
| 5.00 | 7.00 | 8.90 | 7.95 | 7.00 | 0.00 | 0.00% | 1.59 | 0 | 26 | 3.29 | 0.98 | 0.01 | 0.00 | 4/21/2026 | 4/23/2026 3:59:48 PM EST |
| 6.00 | 6.50 | 7.00 | 6.75 | 6.80 | +0.40 | +6.25% | 1.12 | 5 | 11 | 1.68 | 0.96 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 7.00 | 5.50 | 6.70 | 6.10 | 6.50 | +1.00 | +18.19% | 0.87 | 1 | 102 | 2.13 | 0.94 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 8.00 | 4.60 | 5.25 | 4.93 | 5.25 | -0.25 | -4.55% | 0.62 | 63 | 45 | 1.39 | 0.90 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 9.00 | 4.00 | 4.35 | 4.18 | 4.05 | -0.20 | -4.71% | 0.46 | 54 | 381 | 1.00 | 0.85 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 10.00 | 3.35 | 3.65 | 3.50 | 3.60 | -0.40 | -10.00% | 0.35 | 65 | 868 | 1.03 | 0.78 | 0.06 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 11.00 | 2.86 | 3.15 | 3.01 | 2.76 | -0.99 | -26.40% | 0.27 | 212 | 1,382 | 1.09 | 0.71 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 12.00 | 2.38 | 2.56 | 2.47 | 2.47 | -0.73 | -22.82% | 0.21 | 428 | 8,905 | 1.08 | 0.64 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 13.00 | 1.94 | 2.11 | 2.03 | 1.98 | -0.74 | -27.21% | 0.16 | 307 | 2,493 | 1.07 | 0.57 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 14.00 | 1.70 | 1.75 | 1.73 | 1.70 | -0.60 | -26.09% | 0.12 | 618 | 2,319 | 1.11 | 0.50 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 15.00 | 1.41 | 1.47 | 1.44 | 1.44 | -0.48 | -25.00% | 0.10 | 1,332 | 7,001 | 1.11 | 0.44 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 16.00 | 1.11 | 1.22 | 1.17 | 1.11 | -0.55 | -33.14% | 0.07 | 136 | 1,034 | 1.10 | 0.39 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 17.00 | 0.91 | 1.04 | 0.98 | 1.00 | -0.32 | -24.25% | 0.06 | 171 | 7,187 | 1.11 | 0.34 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 18.00 | 0.83 | 1.01 | 0.92 | 0.85 | -0.33 | -27.97% | 0.05 | 106 | 1,018 | 1.15 | 0.30 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 19.00 | 0.69 | 0.76 | 0.73 | 0.70 | -0.30 | -30.00% | 0.04 | 45 | 1,835 | 1.16 | 0.27 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 20.00 | 0.56 | 0.65 | 0.61 | 0.58 | -0.29 | -33.34% | 0.03 | 2,427 | 8,609 | 1.16 | 0.24 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 21.00 | 0.50 | 0.57 | 0.54 | 0.54 | -0.20 | -27.03% | 0.03 | 20 | 1,254 | 1.18 | 0.21 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 22.00 | 0.42 | 0.50 | 0.46 | 0.45 | -0.23 | -33.83% | 0.02 | 30 | 1,050 | 1.19 | 0.19 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 23.00 | 0.36 | 0.50 | 0.43 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 518 | 1.23 | 0.17 | 0.04 | -0.01 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
| 24.00 | 0.33 | 0.45 | 0.39 | 0.45 | +0.16 | +55.18% | 0.02 | 2 | 2,440 | 1.25 | 0.15 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 25.00 | 0.27 | 0.39 | 0.33 | 0.35 | -0.10 | -22.23% | 0.01 | 342 | 2,276 | 1.25 | 0.14 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 26.00 | 0.24 | 0.35 | 0.30 | 0.28 | -0.09 | -24.33% | 0.01 | 10 | 684 | 1.26 | 0.13 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 27.00 | 0.24 | 0.35 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,045 | 1.31 | 0.11 | 0.03 | -0.01 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
| 28.00 | 0.22 | 0.33 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.33 | 0.10 | 0.03 | -0.01 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
| 29.00 | 0.21 | 0.30 | 0.26 | 0.27 | +0.05 | +22.73% | 0.01 | 1 | 255 | 1.35 | 0.09 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 30.00 | 0.17 | 0.25 | 0.21 | 0.19 | -0.04 | -17.40% | 0.01 | 68 | 4,463 | 1.33 | 0.09 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 31.00 | 0.16 | 0.28 | 0.22 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.38 | 0.08 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
| 32.00 | 0.14 | 0.28 | 0.21 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.40 | 0.07 | 0.02 | -0.01 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
| 33.00 | 0.12 | 0.30 | 0.21 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.42 | 0.06 | 0.02 | -0.01 | 4/16/2026 | 4/23/2026 3:59:48 PM EST |
| 34.00 | 0.14 | 0.17 | 0.16 | 0.16 | +0.04 | +33.34% | 0.00 | 5 | 153 | 1.39 | 0.06 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 35.00 | 0.07 | 0.21 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 20 | 1,098 | 1.37 | 0.06 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 36.00 | 0.11 | 0.25 | 0.18 | 0.14 | -0.02 | -12.50% | 0.01 | 2 | 131 | 1.48 | 0.05 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 37.00 | 0.07 | 0.28 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.48 | 0.05 | 0.01 | -0.01 | 3/30/2026 | 4/23/2026 3:59:48 PM EST |
| 38.00 | 0.07 | 0.14 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.40 | 0.05 | 0.01 | -0.01 | 4/7/2026 | 4/23/2026 3:59:48 PM EST |
| 39.00 | 0.08 | 0.16 | 0.12 | 0.11 | +0.02 | +22.23% | 0.00 | 1 | 21 | 1.46 | 0.04 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 40.00 | 0.10 | 0.23 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 70 | 1,714 | 1.56 | 0.03 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 41.00 | 0.03 | 0.14 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.40 | 0.03 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
| 42.00 | 0.03 | 0.24 | 0.14 | 0.11 | +0.01 | +10.00% | 0.00 | 53 | 203 | 1.50 | 0.03 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 43.00 | 0.01 | 0.22 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.44 | 0.03 | 0.01 | 0.00 | 3/23/2026 | 4/23/2026 3:59:48 PM EST |
| 44.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.44 | 0.03 | 0.01 | 0.00 | 3/23/2026 | 4/23/2026 3:59:48 PM EST |
| 45.00 | 0.03 | 0.21 | 0.12 | 0.07 | +0.06 | +600.00% | 0.00 | 72 | 2,474 | 1.55 | 0.03 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 46.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 23 | 1.76 | 0.01 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 47.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 242 | 1.77 | 0.01 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 48.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 9 | 1.79 | 0.01 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 49.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 193 | 1.79 | 0.01 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 50.00 | 0.03 | 0.17 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 686 | 1.62 | 0.01 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 630 | 1.80 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.93 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.98 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:48 PM EST |
| 70.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 244 | 1.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.08 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:48 PM EST |
| 80.00 | 0.01 | 0.08 | 0.05 | 0.12 | +0.07 | +140.00% | 0.00 | 10 | 7,245 | 1.83 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 620 | 1.91 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.51 | 0.26 | % | 0.13 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 71 | 2.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 2 | 1.80 | -0.01 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 5.00 | 0.04 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.33 | -0.02 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
| 6.00 | 0.05 | 0.13 | 0.09 | 0.10 | -0.01 | -9.10% | 0.01 | 4 | 321 | 1.18 | -0.04 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 7.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.02 | -9.10% | 0.03 | 19 | 2,637 | 1.17 | -0.06 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 8.00 | 0.25 | 0.37 | 0.31 | 0.35 | +0.02 | +6.07% | 0.04 | 127 | 999 | 1.11 | -0.10 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 9.00 | 0.52 | 0.58 | 0.55 | 0.56 | +0.05 | +9.81% | 0.06 | 428 | 1,307 | 1.11 | -0.15 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 10.00 | 0.82 | 0.99 | 0.91 | 0.90 | +0.14 | +18.43% | 0.09 | 782 | 2,391 | 1.14 | -0.22 | 0.06 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 11.00 | 1.21 | 1.26 | 1.24 | 1.28 | +0.18 | +16.37% | 0.11 | 227 | 1,824 | 1.09 | -0.29 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 12.00 | 1.69 | 1.72 | 1.71 | 1.71 | +0.15 | +9.62% | 0.14 | 192 | 3,644 | 1.08 | -0.36 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 13.00 | 2.25 | 2.34 | 2.30 | 2.33 | +0.27 | +13.11% | 0.18 | 94 | 2,639 | 1.09 | -0.43 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 14.00 | 2.90 | 3.00 | 2.95 | 3.00 | +0.36 | +13.64% | 0.21 | 340 | 924 | 1.10 | -0.50 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 15.00 | 3.60 | 3.80 | 3.70 | 3.55 | +0.31 | +9.57% | 0.25 | 16 | 901 | 1.13 | -0.56 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 16.00 | 4.35 | 4.60 | 4.48 | 4.35 | +0.35 | +8.75% | 0.28 | 32 | 2,583 | 1.15 | -0.61 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 17.00 | 5.15 | 5.40 | 5.28 | 5.35 | -0.17 | -3.08% | 0.31 | 17 | 1,460 | 1.16 | -0.66 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 18.00 | 6.00 | 6.50 | 6.25 | 6.05 | -0.03 | -0.50% | 0.35 | 7 | 1,709 | 1.24 | -0.70 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 19.00 | 6.65 | 7.25 | 6.95 | 6.05 | -1.02 | -14.43% | 0.37 | 1 | 509 | 1.14 | -0.73 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 20.00 | 7.45 | 8.30 | 7.88 | 6.95 | -0.35 | -4.80% | 0.39 | 4 | 1,540 | 1.14 | -0.76 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 21.00 | 8.30 | 9.25 | 8.78 | 8.50 | -0.55 | -6.08% | 0.42 | 35 | 330 | 1.47 | -0.79 | 0.05 | -0.02 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 22.00 | 8.80 | 10.20 | 9.50 | 8.70 | -0.40 | -4.40% | 0.43 | 2 | 555 | 1.51 | -0.81 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 23.00 | 9.70 | 11.15 | 10.43 | 13.42 | 0.00 | 0.00% | 0.45 | 0 | 631 | 1.55 | -0.83 | 0.04 | -0.01 | 4/9/2026 | 4/23/2026 3:59:48 PM EST |
| 24.00 | 10.65 | 12.10 | 11.38 | 11.70 | 0.00 | 0.00% | 0.47 | 0 | 75 | 1.58 | -0.85 | 0.04 | -0.01 | 4/20/2026 | 4/23/2026 3:59:48 PM EST |
| 25.00 | 11.60 | 13.05 | 12.33 | 12.42 | 0.00 | 0.00% | 0.49 | 0 | 2,788 | 1.61 | -0.86 | 0.03 | -0.01 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
| 26.00 | 12.55 | 14.05 | 13.30 | 14.67 | 0.00 | 0.00% | 0.51 | 0 | 152 | 1.66 | -0.87 | 0.03 | -0.01 | 4/16/2026 | 4/23/2026 3:59:48 PM EST |
| 27.00 | 13.55 | 15.00 | 14.28 | 15.74 | 0.00 | 0.00% | 0.53 | 0 | 78 | 1.68 | -0.89 | 0.03 | -0.01 | 4/16/2026 | 4/23/2026 3:59:48 PM EST |
| 28.00 | 14.50 | 16.00 | 15.25 | 16.76 | 0.00 | 0.00% | 0.54 | 0 | 387 | 1.73 | -0.90 | 0.03 | -0.01 | 4/16/2026 | 4/23/2026 3:59:48 PM EST |
| 29.00 | 15.50 | 17.00 | 16.25 | 17.77 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.78 | -0.91 | 0.02 | -0.01 | 4/16/2026 | 4/23/2026 3:59:48 PM EST |
| 30.00 | 16.50 | 17.95 | 17.23 | 16.54 | -0.74 | -4.29% | 0.57 | 1 | 2 | 1.78 | -0.91 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 31.00 | 17.45 | 18.95 | 18.20 | 18.76 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.83 | -0.92 | 0.02 | -0.01 | 4/17/2026 | 4/23/2026 3:59:48 PM EST |
| 32.00 | 18.45 | 19.95 | 19.20 | 20.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.87 | -0.93 | 0.02 | -0.01 | 4/17/2026 | 4/23/2026 3:59:48 PM EST |
| 33.00 | 19.45 | 20.90 | 20.18 | 21.83 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.87 | -0.94 | 0.02 | -0.01 | 4/15/2026 | 4/23/2026 3:59:48 PM EST |
| 34.00 | 20.40 | 21.65 | 21.03 | % | 0.62 | 0 | 2 | 1.73 | -0.94 | 0.02 | -0.01 | 4/23/2026 3:59:48 PM EST | |||
| 35.00 | 21.40 | 22.90 | 22.15 | 24.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.95 | -0.94 | 0.02 | -0.01 | 3/27/2026 | 4/23/2026 3:59:48 PM EST |
| 36.00 | 22.40 | 23.90 | 23.15 | % | 0.64 | 0 | 0 | 1.98 | -0.95 | 0.01 | -0.01 | 4/23/2026 3:59:48 PM EST | |||
| 37.00 | 23.40 | 24.90 | 24.15 | % | 0.65 | 0 | 0 | 2.02 | -0.95 | 0.01 | -0.01 | 4/23/2026 3:59:48 PM EST | |||
| 38.00 | 24.40 | 25.90 | 25.15 | % | 0.66 | 0 | 0 | 2.05 | -0.95 | 0.01 | -0.01 | 4/23/2026 3:59:48 PM EST | |||
| 39.00 | 25.40 | 26.85 | 26.13 | % | 0.67 | 0 | 0 | 2.04 | -0.96 | 0.01 | -0.01 | 4/23/2026 3:59:48 PM EST | |||
| 40.00 | 26.40 | 27.85 | 27.13 | % | 0.68 | 0 | 0 | 2.07 | -0.97 | 0.01 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 41.00 | 27.40 | 28.85 | 28.13 | % | 0.69 | 0 | 0 | 2.10 | -0.97 | 0.01 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 42.00 | 28.35 | 29.85 | 29.10 | % | 0.69 | 0 | 0 | 2.13 | -0.97 | 0.01 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 43.00 | 29.35 | 31.45 | 30.40 | % | 0.71 | 0 | 0 | 2.61 | -0.97 | 0.01 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 44.00 | 30.35 | 32.25 | 31.30 | % | 0.71 | 0 | 0 | 2.50 | -0.97 | 0.01 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 45.00 | 31.40 | 33.65 | 32.53 | % | 0.72 | 0 | 0 | 2.79 | -0.97 | 0.01 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 46.00 | 32.35 | 35.35 | 33.85 | % | 0.74 | 0 | 0 | 3.23 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 47.00 | 33.35 | 35.50 | 34.43 | % | 0.73 | 0 | 0 | 2.75 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 48.00 | 34.35 | 36.30 | 35.33 | % | 0.74 | 0 | 0 | 2.65 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 49.00 | 35.35 | 38.35 | 36.85 | % | 0.75 | 0 | 0 | 3.31 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 50.00 | 36.35 | 39.30 | 37.83 | % | 0.76 | 0 | 0 | 3.31 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 55.00 | 41.35 | 44.45 | 42.90 | % | 0.78 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 60.00 | 46.35 | 49.45 | 47.90 | % | 0.80 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 65.00 | 51.35 | 54.30 | 52.83 | % | 0.81 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 70.00 | 56.35 | 58.65 | 57.50 | % | 0.82 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 75.00 | 61.35 | 63.55 | 62.45 | % | 0.83 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 80.00 | 66.35 | 68.55 | 67.45 | % | 0.84 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 85.00 | 71.35 | 73.45 | 72.40 | % | 0.85 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST |