Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $10.76 as of 6/9/2026 5:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.50 | 10.70 | 9.60 | 12.36 | 0.00 | 0.00% | 9.60 | 0 | 142 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:22 PM EST |
| 2.00 | 7.55 | 9.75 | 8.65 | 12.10 | 0.00 | 0.00% | 4.33 | 0 | 195 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:22 PM EST |
| 3.00 | 6.45 | 8.75 | 7.60 | 11.15 | 0.00 | 0.00% | 2.53 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:22 PM EST |
| 4.00 | 5.50 | 6.20 | 5.85 | 6.75 | -0.02 | -0.30% | 1.46 | 1 | 5 | 4.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 5.00 | 4.55 | 6.20 | 5.38 | 5.77 | 0.00 | 0.00% | 1.08 | 0 | 28 | 7.32 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 5.50 | 3.85 | 6.25 | 5.05 | 5.51 | 0.00 | 0.00% | 0.92 | 0 | 1 | 8.18 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 6.00 | 3.05 | 5.75 | 4.40 | 5.80 | 0.00 | 0.00% | 0.73 | 0 | 19 | 7.39 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:22 PM EST |
| 6.50 | 3.00 | 5.25 | 4.13 | 7.60 | 0.00 | 0.00% | 0.64 | 0 | 3 | 6.68 | 1.00 | 0.01 | 0.00 | 6/2/2026 | 6/9/2026 3:59:22 PM EST |
| 7.00 | 2.55 | 3.40 | 2.98 | 3.88 | 0.00 | 0.00% | 0.43 | 0 | 140 | 2.85 | 0.98 | 0.03 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 7.50 | 2.02 | 4.05 | 3.04 | 2.37 | % | 0.41 | 50 | 0 | 5.00 | 0.96 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 3:59:22 PM EST | |
| 8.00 | 1.86 | 2.68 | 2.27 | 2.05 | -0.84 | -29.07% | 0.28 | 52 | 239 | 2.72 | 0.91 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 8.50 | 1.24 | 3.15 | 2.20 | 1.50 | -2.80 | -65.12% | 0.26 | 50 | 15 | 4.16 | 0.84 | 0.14 | -0.02 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 9.00 | 1.20 | 1.34 | 1.27 | 1.45 | -0.46 | -24.09% | 0.14 | 76 | 501 | 1.08 | 0.76 | 0.19 | -0.03 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 9.50 | 0.88 | 1.00 | 0.94 | 0.95 | -0.60 | -38.71% | 0.10 | 100 | 53 | 1.10 | 0.65 | 0.23 | -0.03 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 10.00 | 0.64 | 0.73 | 0.69 | 0.67 | -0.51 | -43.22% | 0.07 | 536 | 1,665 | 1.11 | 0.53 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 10.50 | 0.44 | 0.49 | 0.47 | 0.47 | -0.43 | -47.78% | 0.04 | 2,466 | 447 | 1.07 | 0.41 | 0.23 | -0.04 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 11.00 | 0.31 | 0.35 | 0.33 | 0.32 | -0.36 | -52.95% | 0.03 | 918 | 3,150 | 1.11 | 0.32 | 0.21 | -0.03 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 11.50 | 0.21 | 0.29 | 0.25 | 0.24 | -0.23 | -48.94% | 0.02 | 237 | 716 | 1.17 | 0.24 | 0.17 | -0.03 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 12.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.19 | -52.78% | 0.01 | 864 | 9,072 | 1.19 | 0.18 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 12.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.15 | -55.56% | 0.01 | 452 | 2,083 | 1.20 | 0.14 | 0.11 | -0.02 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 13.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.11 | -55.00% | 0.01 | 488 | 4,346 | 1.24 | 0.11 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 13.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.08 | -50.00% | 0.01 | 173 | 1,510 | 1.31 | 0.09 | 0.07 | -0.02 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 14.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 322 | 4,606 | 1.33 | 0.07 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 14.50 | 0.05 | 0.09 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 111 | 342 | 1.51 | 0.05 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 15.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1,985 | 21,596 | 1.48 | 0.04 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 15.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 81 | 790 | 1.41 | 0.03 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 16.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 443 | 2,653 | 1.63 | 0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 16.50 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 2 | 1,236 | 2.38 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 17.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 147 | 13,946 | 1.79 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 18.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 192 | 1,708 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 19.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 2,096 | 1.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 722 | 12,058 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 21.00 | 0.01 | 0.12 | 0.07 | 0.22 | +0.17 | +340.00% | 0.00 | 1 | 2,361 | 2.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,602 | 2.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 23.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 739 | 3.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:22 PM EST |
| 24.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 8,115 | 3.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 4,366 | 2.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 26.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 997 | 2.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 4.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:22 PM EST |
| 28.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 282 | 7.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:22 PM EST |
| 29.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 256 | 3.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:22 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 4,363 | 2.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 236 | 6.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:22 PM EST |
| 32.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 85 | 161 | 3.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 33.00 | 0.01 | 0.17 | 0.09 | 0.18 | +0.13 | +260.00% | 0.00 | 1 | 239 | 3.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:22 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 1,105 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 36.00 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:22 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/9/2026 3:59:22 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:22 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 3:59:22 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,837 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:22 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:22 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:22 PM EST |
| 44.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/9/2026 3:59:22 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,406 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:22 PM EST |
| 46.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:22 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:22 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 49.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:22 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:22 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 668 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:22 PM EST |
| 60.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:22 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,756 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:22 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:22 PM EST |
| 2.00 | 0.00 | 0.06 | 0.03 | 0.10 | +0.09 | +900.00% | 0.01 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.15 | % | 0.02 | 1 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST | |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.48 | % | 0.01 | 1 | 2 | 3.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST | |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:22 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:22 PM EST |
| 6.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 346 | 1.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 6.50 | 0.00 | 0.21 | 0.11 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.96 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 6/9/2026 3:59:22 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 50 | 2,959 | 1.24 | -0.02 | 0.03 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 7.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.41 | -0.04 | 0.06 | -0.01 | 6/5/2026 | 6/9/2026 3:59:22 PM EST |
| 8.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.04 | +80.00% | 0.01 | 507 | 4,398 | 1.15 | -0.09 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 8.50 | 0.11 | 0.17 | 0.14 | 0.17 | +0.07 | +70.00% | 0.02 | 14 | 1,864 | 1.07 | -0.15 | 0.14 | -0.02 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 9.00 | 0.24 | 0.27 | 0.26 | 0.25 | +0.08 | +47.06% | 0.03 | 523 | 4,424 | 1.06 | -0.24 | 0.19 | -0.03 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 9.50 | 0.40 | 0.49 | 0.45 | 0.41 | +0.13 | +46.43% | 0.05 | 491 | 646 | 1.08 | -0.35 | 0.23 | -0.03 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 10.00 | 0.63 | 0.68 | 0.66 | 0.70 | +0.28 | +66.67% | 0.07 | 1,044 | 6,941 | 1.04 | -0.47 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 10.50 | 0.92 | 1.03 | 0.98 | 0.94 | +0.27 | +40.30% | 0.09 | 251 | 1,667 | 1.07 | -0.59 | 0.23 | -0.04 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 11.00 | 1.28 | 1.35 | 1.32 | 1.31 | +0.38 | +40.86% | 0.12 | 1,328 | 4,307 | 1.06 | -0.68 | 0.21 | -0.03 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 11.50 | 1.62 | 1.86 | 1.74 | 1.74 | +0.53 | +43.81% | 0.15 | 1,845 | 3,004 | 1.11 | -0.76 | 0.17 | -0.03 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 12.00 | 2.06 | 2.26 | 2.16 | 2.17 | +0.57 | +35.63% | 0.18 | 487 | 6,049 | 1.11 | -0.82 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 12.50 | 2.50 | 2.70 | 2.60 | 2.71 | +0.63 | +30.29% | 0.21 | 117 | 627 | 1.04 | -0.86 | 0.11 | -0.02 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 13.00 | 3.00 | 3.35 | 3.18 | 3.07 | +0.59 | +23.79% | 0.24 | 282 | 3,016 | 1.81 | -0.89 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 13.50 | 3.50 | 3.70 | 3.60 | 3.60 | +0.64 | +21.63% | 0.27 | 12 | 106 | 1.58 | -0.91 | 0.07 | -0.02 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 14.00 | 3.95 | 4.20 | 4.08 | 4.07 | +0.62 | +17.98% | 0.29 | 16 | 1,349 | 1.70 | -0.93 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 14.50 | 3.80 | 5.25 | 4.53 | 2.70 | 0.00 | 0.00% | 0.31 | 0 | 96 | 3.06 | -0.95 | 0.05 | -0.01 | 6/3/2026 | 6/9/2026 3:59:22 PM EST |
| 15.00 | 4.90 | 5.20 | 5.05 | 5.05 | +0.65 | +14.78% | 0.34 | 14 | 902 | 1.94 | -0.96 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 15.50 | 5.15 | 5.90 | 5.53 | 5.53 | +0.68 | +14.03% | 0.36 | 2 | 124 | 2.60 | -0.97 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 16.00 | 5.90 | 6.50 | 6.20 | 5.52 | +0.02 | +0.37% | 0.39 | 1 | 2,497 | 2.94 | -0.98 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 16.50 | 5.65 | 7.35 | 6.50 | 6.07 | 0.00 | 0.00% | 0.39 | 0 | 14 | 3.76 | -1.00 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 17.00 | 6.75 | 7.55 | 7.15 | 5.95 | -0.10 | -1.66% | 0.42 | 1 | 1,392 | 3.27 | -1.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 18.00 | 7.85 | 8.50 | 8.18 | 7.22 | 0.00 | 0.00% | 0.45 | 0 | 1,628 | 3.36 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 19.00 | 8.15 | 9.65 | 8.90 | 8.22 | 0.00 | 0.00% | 0.47 | 0 | 437 | 3.89 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 20.00 | 9.85 | 10.35 | 10.10 | 9.24 | -0.05 | -0.54% | 0.51 | 1 | 1,470 | 3.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:22 PM EST |
| 21.00 | 10.15 | 11.60 | 10.88 | 10.31 | 0.00 | 0.00% | 0.52 | 0 | 297 | 4.12 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 22.00 | 11.15 | 12.60 | 11.88 | 11.49 | 0.00 | 0.00% | 0.54 | 0 | 602 | 4.28 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 23.00 | 12.15 | 13.55 | 12.85 | 12.16 | 0.00 | 0.00% | 0.56 | 0 | 626 | 4.30 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:22 PM EST |
| 24.00 | 13.20 | 14.55 | 13.88 | 14.39 | 0.00 | 0.00% | 0.58 | 0 | 62 | 4.44 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:22 PM EST |
| 25.00 | 14.15 | 15.70 | 14.93 | 12.83 | 0.00 | 0.00% | 0.60 | 0 | 1,842 | 4.92 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:22 PM EST |
| 26.00 | 15.00 | 16.60 | 15.80 | 14.17 | 0.00 | 0.00% | 0.61 | 0 | 151 | 4.81 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:22 PM EST |
| 27.00 | 16.10 | 17.55 | 16.83 | 13.85 | 0.00 | 0.00% | 0.62 | 0 | 73 | 4.81 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:22 PM EST |
| 28.00 | 17.10 | 18.75 | 17.93 | 15.23 | 0.00 | 0.00% | 0.64 | 0 | 386 | 5.39 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:22 PM EST |
| 29.00 | 18.10 | 19.55 | 18.83 | 16.75 | 0.00 | 0.00% | 0.65 | 0 | 1 | 5.02 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:22 PM EST |
| 30.00 | 19.10 | 20.60 | 19.85 | 17.65 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.25 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:22 PM EST |
| 31.00 | 19.90 | 21.65 | 20.78 | 18.64 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:22 PM EST |
| 32.00 | 21.10 | 22.55 | 21.83 | 20.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:22 PM EST |
| 33.00 | 22.10 | 23.65 | 22.88 | 21.83 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 6/9/2026 3:59:22 PM EST |
| 34.00 | 23.10 | 24.70 | 23.90 | 21.66 | 0.00 | 0.00% | 0.70 | 0 | 1 | 5.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:22 PM EST |
| 35.00 | 24.10 | 25.60 | 24.85 | 24.30 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/9/2026 3:59:22 PM EST |
| 36.00 | 25.10 | 27.65 | 26.38 | % | 0.73 | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 37.00 | 26.10 | 27.65 | 26.88 | % | 0.73 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 38.00 | 27.10 | 28.60 | 27.85 | % | 0.73 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 39.00 | 28.10 | 29.65 | 28.88 | % | 0.74 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 40.00 | 29.10 | 30.50 | 29.80 | % | 0.74 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 41.00 | 30.10 | 31.70 | 30.90 | % | 0.75 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 42.00 | 31.10 | 32.75 | 31.93 | % | 0.76 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 43.00 | 32.10 | 33.60 | 32.85 | % | 0.76 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 44.00 | 33.10 | 34.60 | 33.85 | % | 0.77 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 45.00 | 34.10 | 35.70 | 34.90 | % | 0.78 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 46.00 | 35.10 | 36.75 | 35.93 | % | 0.78 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 47.00 | 36.10 | 37.75 | 36.93 | % | 0.79 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 48.00 | 36.90 | 38.75 | 37.83 | % | 0.79 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 49.00 | 38.10 | 39.75 | 38.93 | % | 0.79 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 50.00 | 39.10 | 40.60 | 39.85 | % | 0.80 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 55.00 | 44.10 | 45.60 | 44.85 | % | 0.82 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 60.00 | 49.10 | 50.75 | 49.93 | % | 0.83 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 65.00 | 54.10 | 56.15 | 55.13 | % | 0.85 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 70.00 | 59.10 | 60.70 | 59.90 | % | 0.86 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 75.00 | 64.10 | 65.70 | 64.90 | % | 0.87 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 80.00 | 69.10 | 70.70 | 69.90 | % | 0.87 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST | |||
| 85.00 | 74.10 | 75.70 | 74.90 | % | 0.88 | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:22 PM EST |