Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $21.46 as of 5/1/2026 3:31:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.20 | 15.20 | 13.20 | 16.93 | 0.00 | 0.00% | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 3:59:58 PM EST |
| 4.00 | 10.30 | 14.20 | 12.25 | % | 3.06 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 5.00 | 9.30 | 13.30 | 11.30 | % | 2.26 | 0 | 0 | 5.10 | 0.99 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 6.00 | 8.80 | 12.30 | 10.55 | % | 1.76 | 0 | 0 | 4.33 | 0.98 | 0.01 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 7.00 | 7.90 | 11.40 | 9.65 | % | 1.38 | 0 | 0 | 3.84 | 0.96 | 0.01 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 8.00 | 7.00 | 9.80 | 8.40 | % | 1.05 | 0 | 0 | 2.82 | 0.94 | 0.01 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 9.00 | 6.20 | 9.20 | 7.70 | % | 0.86 | 0 | 0 | 2.77 | 0.91 | 0.02 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 10.00 | 5.30 | 8.10 | 6.70 | % | 0.67 | 0 | 5 | 2.36 | 0.88 | 0.02 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 11.00 | 4.50 | 7.50 | 6.00 | % | 0.55 | 0 | 0 | 2.31 | 0.84 | 0.03 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 12.00 | 3.80 | 6.80 | 5.30 | % | 0.44 | 0 | 0 | 2.19 | 0.80 | 0.03 | -0.03 | 5/1/2026 3:59:58 PM EST | |||
| 13.00 | 3.40 | 6.00 | 4.70 | % | 0.36 | 0 | 51 | 1.25 | 0.76 | 0.04 | -0.03 | 5/1/2026 3:59:58 PM EST | |||
| 14.00 | 4.00 | 4.60 | 4.30 | 4.30 | -5.40 | -55.67% | 0.31 | 2,128 | 5 | 1.42 | 0.71 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 3.50 | 4.10 | 3.80 | 4.30 | -4.10 | -48.81% | 0.25 | 19 | 535 | 1.41 | 0.66 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 16.00 | 3.00 | 3.60 | 3.30 | 3.45 | % | 0.21 | 26 | 188 | 1.38 | 0.61 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 17.00 | 2.40 | 3.20 | 2.80 | 2.85 | -4.79 | -62.70% | 0.16 | 155 | 991 | 1.41 | 0.56 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 18.00 | 2.25 | 2.85 | 2.55 | 2.42 | -3.78 | -60.97% | 0.14 | 127 | 437 | 1.37 | 0.51 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 19.00 | 1.95 | 2.25 | 2.10 | 2.10 | -5.40 | -72.00% | 0.11 | 77 | 78 | 1.31 | 0.46 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 20.00 | 1.80 | 2.20 | 2.00 | 1.90 | -4.10 | -68.34% | 0.10 | 367 | 3,305 | 1.38 | 0.42 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 21.00 | 1.20 | 1.95 | 1.58 | 1.65 | -4.33 | -72.41% | 0.08 | 413 | 282 | 1.30 | 0.38 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 22.00 | 1.10 | 1.65 | 1.38 | 1.65 | -3.15 | -65.63% | 0.06 | 2,007 | 310 | 1.30 | 0.35 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 23.00 | 0.90 | 1.60 | 1.25 | 1.30 | -2.70 | -67.50% | 0.05 | 2 | 808 | 1.32 | 0.32 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 24.00 | 0.75 | 1.90 | 1.33 | 1.20 | -3.00 | -71.43% | 0.06 | 15 | 127 | 1.42 | 0.29 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 25.00 | 0.75 | 1.10 | 0.93 | 0.90 | -2.75 | -75.35% | 0.04 | 172 | 4,213 | 1.30 | 0.27 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 26.00 | 0.50 | 1.00 | 0.75 | 0.73 | -2.69 | -78.66% | 0.03 | 212 | 11,766 | 1.27 | 0.25 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 27.00 | 0.15 | 1.30 | 0.73 | 1.04 | -2.33 | -69.14% | 0.03 | 1 | 295 | 1.25 | 0.24 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 28.00 | 0.25 | 2.15 | 1.20 | 0.25 | -3.25 | -92.86% | 0.04 | 2 | 16 | 1.56 | 0.20 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.85 | 0.43 | 0.25 | -2.40 | -90.57% | 0.01 | 2 | 56 | 1.52 | 0.18 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 30.00 | 0.25 | 0.70 | 0.48 | 0.55 | -1.80 | -76.60% | 0.02 | 30 | 1,470 | 1.28 | 0.18 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 2.25 | 1.13 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 75 | 2.30 | 0.14 | 0.03 | -0.02 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | 0.40 | -1.25 | -75.76% | 0.01 | 10 | 29 | 1.51 | 0.13 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.65 | 0.33 | 0.40 | -1.39 | -77.66% | 0.01 | 20 | 23 | 1.56 | 0.13 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.65 | 0.33 | 0.32 | -1.04 | -76.48% | 0.01 | 9 | 11,130 | 1.63 | 0.12 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 35.00 | 0.05 | 0.80 | 0.43 | 0.16 | -1.29 | -88.97% | 0.01 | 21 | 3,555 | 1.37 | 0.11 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 5.29 | -0.01 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 1.20 | 0.60 | 1.01 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.32 | -0.02 | 0.01 | -0.01 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 7.00 | 0.05 | 0.40 | 0.23 | 0.19 | +0.09 | +90.00% | 0.03 | 17 | 10 | 1.57 | -0.04 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 2.43 | -0.06 | 0.01 | -0.01 | 5/1/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 2.60 | 1.30 | % | 0.14 | 0 | 1 | 3.31 | -0.09 | 0.02 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 10.00 | 0.55 | 1.00 | 0.78 | 0.58 | +0.16 | +38.10% | 0.08 | 82 | 15 | 1.57 | -0.12 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 11.00 | 0.65 | 1.15 | 0.90 | 0.65 | -0.80 | -55.18% | 0.08 | 8 | 8 | 1.44 | -0.16 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 12.00 | 1.00 | 1.25 | 1.13 | 1.10 | % | 0.09 | 5 | 0 | 1.38 | -0.20 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 13.00 | 1.30 | 1.70 | 1.50 | 1.52 | +1.02 | +204.00% | 0.12 | 74 | 4 | 1.37 | -0.24 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 14.00 | 1.65 | 2.05 | 1.85 | 1.85 | +0.75 | +68.19% | 0.13 | 122 | 21 | 1.32 | -0.29 | 0.04 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 2.30 | 2.55 | 2.43 | 2.45 | +0.75 | +44.12% | 0.16 | 72 | 223 | 1.36 | -0.34 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 16.00 | 2.85 | 3.20 | 3.03 | 3.00 | +1.01 | +50.76% | 0.19 | 295 | 191 | 1.38 | -0.39 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 17.00 | 2.45 | 3.90 | 3.18 | 2.50 | 0.00 | 0.00% | 0.19 | 0 | 101 | 1.19 | -0.44 | 0.05 | -0.03 | 4/24/2026 | 5/1/2026 3:59:58 PM EST |
| 18.00 | 2.90 | 4.90 | 3.90 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 1,125 | 1.22 | -0.49 | 0.05 | -0.03 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 19.00 | 4.50 | 5.10 | 4.80 | 4.70 | +3.06 | +186.59% | 0.25 | 13 | 517 | 1.31 | -0.54 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 20.00 | 5.30 | 5.90 | 5.60 | 5.40 | +1.60 | +42.11% | 0.28 | 5 | 1,149 | 1.34 | -0.58 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 21.00 | 5.30 | 7.50 | 6.40 | 4.99 | 0.00 | 0.00% | 0.30 | 0 | 18 | 1.32 | -0.62 | 0.05 | -0.03 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 22.00 | 5.90 | 8.90 | 7.40 | 5.00 | 0.00 | 0.00% | 0.34 | 0 | 55 | 2.14 | -0.65 | 0.05 | -0.03 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 23.00 | 7.10 | 9.70 | 8.40 | 8.20 | +2.53 | +44.63% | 0.37 | 1 | 239 | 1.47 | -0.68 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 24.00 | 7.50 | 10.50 | 9.00 | 5.76 | 0.00 | 0.00% | 0.38 | 0 | 11 | 2.14 | -0.71 | 0.04 | -0.03 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 25.00 | 8.20 | 11.30 | 9.75 | 6.00 | 0.00 | 0.00% | 0.39 | 0 | 600 | 2.14 | -0.73 | 0.04 | -0.03 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 26.00 | 9.10 | 12.20 | 10.65 | % | 0.41 | 0 | 0 | 2.17 | -0.75 | 0.04 | -0.03 | 5/1/2026 3:59:58 PM EST | |||
| 27.00 | 10.00 | 13.00 | 11.50 | 7.20 | 0.00 | 0.00% | 0.43 | 0 | 45 | 2.15 | -0.76 | 0.04 | -0.03 | 4/23/2026 | 5/1/2026 3:59:58 PM EST |
| 28.00 | 10.90 | 13.90 | 12.40 | 6.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.18 | -0.80 | 0.04 | -0.02 | 4/16/2026 | 5/1/2026 3:59:58 PM EST |
| 29.00 | 11.80 | 14.80 | 13.30 | % | 0.46 | 0 | 0 | 2.19 | -0.82 | 0.03 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 30.00 | 12.80 | 15.70 | 14.25 | 8.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.21 | -0.82 | 0.03 | -0.02 | 4/22/2026 | 5/1/2026 3:59:58 PM EST |
| 31.00 | 13.70 | 16.70 | 15.20 | % | 0.49 | 0 | 0 | 2.27 | -0.86 | 0.03 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 32.00 | 14.70 | 17.60 | 16.15 | 9.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.28 | -0.87 | 0.03 | -0.02 | 4/16/2026 | 5/1/2026 3:59:58 PM EST |
| 33.00 | 15.00 | 18.60 | 16.80 | % | 0.51 | 0 | 0 | 2.33 | -0.87 | 0.03 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 34.00 | 15.90 | 19.50 | 17.70 | % | 0.52 | 0 | 0 | 2.33 | -0.88 | 0.02 | -0.02 | 5/1/2026 3:59:58 PM EST | |||
| 35.00 | 16.90 | 20.50 | 18.70 | % | 0.53 | 0 | 0 | 2.38 | -0.89 | 0.02 | -0.02 | 5/1/2026 3:59:58 PM EST |