Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $62.85 as of 5/7/2026 3:12:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 32.90 | 37.10 | 35.00 | % | 1.27 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:56 PM EST | |||
| 30.00 | 30.60 | 34.50 | 32.55 | % | 1.08 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:56 PM EST | |||
| 32.50 | 27.90 | 32.00 | 29.95 | % | 0.92 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:56 PM EST | |||
| 35.00 | 25.50 | 29.50 | 27.50 | % | 0.79 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:56 PM EST | |||
| 37.50 | 23.00 | 27.00 | 25.00 | % | 0.67 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:56 PM EST | |||
| 40.00 | 20.60 | 24.60 | 22.60 | % | 0.57 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:56 PM EST | |||
| 42.50 | 17.90 | 22.20 | 20.05 | % | 0.47 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:56 PM EST | |||
| 45.00 | 16.10 | 19.50 | 17.80 | % | 0.40 | 0 | 12 | 1.16 | 0.97 | 0.01 | -0.01 | 5/7/2026 2:58:56 PM EST | |||
| 47.50 | 13.70 | 17.00 | 15.35 | % | 0.32 | 0 | 2 | 1.03 | 0.95 | 0.01 | -0.01 | 5/7/2026 2:58:56 PM EST | |||
| 50.00 | 11.70 | 14.00 | 12.85 | 8.73 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.86 | 0.92 | 0.02 | -0.02 | 5/5/2026 | 5/7/2026 2:58:56 PM EST |
| 52.50 | 9.50 | 11.70 | 10.60 | 8.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.76 | 0.88 | 0.02 | -0.02 | 4/2/2026 | 5/7/2026 2:58:56 PM EST |
| 55.00 | 7.50 | 9.50 | 8.50 | 8.40 | 0.00 | 0.00% | 0.15 | 0 | 99 | 0.46 | 0.82 | 0.03 | -0.02 | 4/30/2026 | 5/7/2026 2:58:56 PM EST |
| 57.50 | 5.90 | 6.50 | 6.20 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.40 | 0.75 | 0.04 | -0.03 | 5/6/2026 | 5/7/2026 2:58:56 PM EST |
| 60.00 | 4.30 | 4.80 | 4.55 | 4.51 | 0.00 | 0.00% | 0.08 | 0 | 606 | 0.41 | 0.64 | 0.05 | -0.03 | 5/6/2026 | 5/7/2026 2:58:56 PM EST |
| 62.50 | 3.00 | 3.30 | 3.15 | 3.20 | -0.10 | -3.03% | 0.05 | 1 | 126 | 0.40 | 0.51 | 0.05 | -0.03 | 5/7/2026 | 5/7/2026 2:58:56 PM EST |
| 65.00 | 1.95 | 2.30 | 2.13 | 2.15 | -0.01 | -0.47% | 0.03 | 1 | 220 | 0.39 | 0.39 | 0.05 | -0.03 | 5/7/2026 | 5/7/2026 2:58:56 PM EST |
| 67.50 | 1.15 | 1.50 | 1.33 | 1.40 | +0.05 | +3.71% | 0.02 | 8 | 1,336 | 0.39 | 0.30 | 0.04 | -0.03 | 5/7/2026 | 5/7/2026 2:58:56 PM EST |
| 70.00 | 0.65 | 1.00 | 0.83 | 1.04 | +0.22 | +26.83% | 0.01 | 1 | 2,195 | 0.38 | 0.23 | 0.03 | -0.03 | 5/7/2026 | 5/7/2026 2:58:56 PM EST |
| 72.50 | 0.35 | 0.80 | 0.58 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.40 | 0.17 | 0.03 | -0.03 | 5/6/2026 | 5/7/2026 2:58:56 PM EST |
| 75.00 | 0.15 | 0.80 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.43 | 0.12 | 0.02 | -0.02 | 5/4/2026 | 5/7/2026 2:58:56 PM EST |
| 77.50 | 0.00 | 1.15 | 0.58 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.63 | 0.07 | 0.02 | -0.01 | 4/29/2026 | 5/7/2026 2:58:56 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.69 | 0.05 | 0.01 | -0.01 | 5/5/2026 | 5/7/2026 2:58:56 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.02 | 0.01 | -0.01 | 3/24/2026 | 5/7/2026 2:58:56 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 15 | 0.84 | 0.01 | 0.00 | 0.00 | 5/7/2026 2:58:56 PM EST | |||
| 95.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:56 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/7/2026 2:58:56 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:56 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:56 PM EST | |||
| 37.50 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/7/2026 2:58:56 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 2:58:56 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 2:58:56 PM EST |
| 45.00 | 0.05 | 0.95 | 0.50 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.65 | -0.03 | 0.01 | -0.01 | 5/4/2026 | 5/7/2026 2:58:56 PM EST |
| 47.50 | 0.05 | 1.15 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.58 | -0.05 | 0.01 | -0.01 | 5/4/2026 | 5/7/2026 2:58:56 PM EST |
| 50.00 | 0.15 | 1.15 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2,027 | 0.52 | -0.08 | 0.02 | -0.02 | 5/5/2026 | 5/7/2026 2:58:56 PM EST |
| 52.50 | 0.50 | 0.85 | 0.68 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.47 | -0.12 | 0.02 | -0.02 | 5/5/2026 | 5/7/2026 2:58:56 PM EST |
| 55.00 | 0.80 | 1.05 | 0.93 | 0.92 | -0.03 | -3.16% | 0.02 | 1 | 78 | 0.42 | -0.18 | 0.03 | -0.02 | 5/7/2026 | 5/7/2026 2:58:56 PM EST |
| 57.50 | 1.40 | 1.80 | 1.60 | 1.45 | -0.95 | -39.59% | 0.03 | 3 | 72 | 0.43 | -0.25 | 0.04 | -0.03 | 5/7/2026 | 5/7/2026 2:58:56 PM EST |
| 60.00 | 2.25 | 2.55 | 2.40 | 2.26 | -0.14 | -5.84% | 0.04 | 1 | 2,077 | 0.41 | -0.36 | 0.05 | -0.03 | 5/7/2026 | 5/7/2026 2:58:56 PM EST |
| 62.50 | 3.40 | 3.70 | 3.55 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 93 | 0.41 | -0.49 | 0.05 | -0.03 | 5/5/2026 | 5/7/2026 2:58:56 PM EST |
| 65.00 | 4.80 | 5.20 | 5.00 | 8.30 | 0.00 | 0.00% | 0.08 | 0 | 200 | 0.41 | -0.61 | 0.05 | -0.03 | 5/5/2026 | 5/7/2026 2:58:56 PM EST |
| 67.50 | 6.50 | 7.10 | 6.80 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.40 | -0.70 | 0.04 | -0.03 | 4/17/2026 | 5/7/2026 2:58:56 PM EST |
| 70.00 | 7.50 | 9.50 | 8.50 | 10.05 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.51 | -0.77 | 0.03 | -0.03 | 4/30/2026 | 5/7/2026 2:58:56 PM EST |
| 72.50 | 9.70 | 11.80 | 10.75 | % | 0.15 | 0 | 0 | 0.55 | -0.83 | 0.03 | -0.03 | 5/7/2026 2:58:56 PM EST | |||
| 75.00 | 12.00 | 14.70 | 13.35 | % | 0.18 | 0 | 0 | 0.73 | -0.88 | 0.02 | -0.02 | 5/7/2026 2:58:56 PM EST | |||
| 77.50 | 13.90 | 17.30 | 15.60 | % | 0.20 | 0 | 0 | 0.77 | -0.93 | 0.02 | -0.01 | 5/7/2026 2:58:56 PM EST | |||
| 80.00 | 16.30 | 19.70 | 18.00 | % | 0.23 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.01 | 5/7/2026 2:58:56 PM EST | |||
| 85.00 | 21.30 | 24.70 | 23.00 | % | 0.27 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.01 | 5/7/2026 2:58:56 PM EST | |||
| 90.00 | 26.10 | 29.70 | 27.90 | % | 0.31 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 5/7/2026 2:58:56 PM EST | |||
| 95.00 | 31.00 | 34.80 | 32.90 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:56 PM EST |