Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $4.52 as of 4/24/2026 5:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.50 | 4.00 | 4.33 | 0.00 | 0.00% | 8.00 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:01 PM EST |
| 1.00 | 2.90 | 3.90 | 3.40 | % | 3.40 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1.50 | 2.30 | 3.30 | 2.80 | % | 1.87 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 2.00 | 1.95 | 2.70 | 2.33 | % | 1.17 | 0 | 0 | 2.24 | 0.98 | 0.02 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 2.50 | 1.50 | 2.25 | 1.88 | 2.43 | 0.00 | 0.00% | 0.75 | 0 | 55 | 1.88 | 0.94 | 0.06 | 0.00 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 3.00 | 1.30 | 1.90 | 1.60 | 2.07 | 0.00 | 0.00% | 0.53 | 0 | 20 | 1.78 | 0.88 | 0.11 | 0.00 | 4/10/2026 | 4/24/2026 4:00:01 PM EST |
| 3.50 | 0.95 | 1.65 | 1.30 | 1.15 | -0.30 | -20.69% | 0.37 | 28 | 282 | 1.82 | 0.79 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 4.00 | 0.90 | 1.35 | 1.13 | 0.98 | -0.37 | -27.41% | 0.28 | 30 | 298 | 1.32 | 0.69 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 4.50 | 0.70 | 1.10 | 0.90 | 0.80 | -0.15 | -15.79% | 0.20 | 70 | 234 | 1.31 | 0.59 | 0.19 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 5.00 | 0.40 | 0.70 | 0.55 | 0.51 | -0.29 | -36.25% | 0.11 | 318 | 1,033 | 1.06 | 0.50 | 0.19 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 5.50 | 0.45 | 0.75 | 0.60 | 0.55 | -0.10 | -15.39% | 0.11 | 127 | 541 | 1.34 | 0.43 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 6.00 | 0.05 | 0.65 | 0.35 | 0.47 | -0.01 | -2.09% | 0.06 | 208 | 7,877 | 1.40 | 0.36 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 7.00 | 0.20 | 0.60 | 0.40 | 0.25 | -0.12 | -32.44% | 0.06 | 42 | 4,616 | 1.46 | 0.27 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 8.00 | 0.20 | 0.45 | 0.33 | 0.27 | -0.18 | -40.00% | 0.04 | 80 | 336 | 1.55 | 0.21 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 9.00 | 0.10 | 0.50 | 0.30 | 0.25 | -0.03 | -10.72% | 0.03 | 76 | 517 | 1.64 | 0.17 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.05 | -20.00% | 0.01 | 150 | 623 | 1.57 | 0.14 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.96 | -0.02 | 0.02 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 186 | 1.64 | -0.06 | 0.06 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 21 | 2.49 | -0.12 | 0.11 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 3.50 | 0.05 | 0.65 | 0.35 | 0.35 | +0.10 | +40.00% | 0.10 | 100 | 168 | 1.17 | -0.21 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 4.00 | 0.30 | 0.80 | 0.55 | 0.60 | +0.05 | +9.10% | 0.14 | 72 | 420 | 1.07 | -0.31 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 4.50 | 0.60 | 0.95 | 0.78 | 0.73 | 0.00 | 0.00% | 0.17 | 0 | 206 | 1.13 | -0.41 | 0.19 | -0.01 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 5.00 | 0.90 | 1.40 | 1.15 | 1.25 | +0.20 | +19.05% | 0.23 | 115 | 467 | 1.21 | -0.50 | 0.19 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 5.50 | 1.30 | 1.85 | 1.58 | 1.35 | 0.00 | 0.00% | 0.29 | 0 | 957 | 1.30 | -0.57 | 0.18 | -0.01 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 6.00 | 1.80 | 2.50 | 2.15 | 1.85 | 0.00 | 0.00% | 0.36 | 0 | 475 | 1.58 | -0.64 | 0.17 | -0.01 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 7.00 | 2.65 | 3.50 | 3.08 | 3.20 | 0.00 | 0.00% | 0.44 | 0 | 434 | 1.71 | -0.73 | 0.14 | -0.01 | 4/1/2026 | 4/24/2026 4:00:01 PM EST |
| 8.00 | 3.60 | 4.30 | 3.95 | % | 0.49 | 0 | 248 | 1.71 | -0.79 | 0.12 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 9.00 | 4.60 | 5.40 | 5.00 | 4.90 | 0.00 | 0.00% | 0.56 | 0 | 108 | 1.97 | -0.83 | 0.10 | -0.01 | 4/6/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 5.40 | 6.40 | 5.90 | % | 0.59 | 0 | 0 | 2.81 | -0.86 | 0.09 | -0.01 | 4/24/2026 4:00:01 PM EST |